universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.34 1.6%
0.00543029 ETH -2.0%
6点赞
市值
?
24小时交易量
$248,465
24 小时最低 / 24 小时最高
$1.32 / $1.34
流通供应量
? / 200,000,000
UENC
USD

UniversalEnergyChain USD (历史数据)

日期 开放 关闭
2020-05-29 $1.21 N/A
2020-05-28 $1.22 $1.21
2020-05-27 $1.21 $1.22
2020-05-26 $1.20 $1.21
2020-05-25 $1.25 $1.20
2020-05-24 $1.27 $1.25
2020-05-23 $1.26 $1.27
2020-05-22 $1.27 $1.26
2020-05-21 $1.26 $1.27
2020-05-20 $1.28 $1.26
2020-05-19 $1.28 $1.28
2020-05-18 $1.28 $1.28
2020-05-17 $1.28 $1.28
2020-05-16 $1.28 $1.28
2020-05-14 $1.25 $1.28
2020-05-13 $1.26 $1.25
2020-05-12 $1.28 $1.26
2020-05-11 $1.29 $1.28
2020-05-10 $1.29 $1.29
2020-05-09 $1.28 $1.29
2020-05-08 $1.29 $1.28
2020-05-07 $1.30 $1.29
2020-05-06 $1.30 $1.30
2020-05-05 $1.30 $1.30
2020-05-04 $1.31 $1.30
2020-05-03 $1.29 $1.31
2020-05-02 $1.31 $1.29
2020-05-01 $1.30 $1.31
2020-04-30 $1.30 $1.30
2020-04-29 $1.32 $1.30
2020-04-28 $1.30 $1.32
2020-04-27 $1.29 $1.30
2020-04-26 $1.29 $1.29
2020-04-25 $1.29 $1.29
2020-04-24 $1.35 $1.29
2020-04-23 $1.46 $1.35
2020-04-22 $1.49 $1.46
2020-04-21 $1.73 $1.49
2020-04-20 $1.69 $1.73
2020-04-19 $1.64 $1.69
2020-04-18 $1.19 $1.64
2020-04-17 $1.15 $1.19
2020-04-16 $1.30 $1.15
2020-04-15 $1.37 $1.30
2020-04-14 $1.34 $1.37
2020-04-13 $1.35 $1.34
2020-04-12 $1.36 $1.35
2020-04-11 $1.32 $1.36
2020-04-10 $1.35 $1.32
2020-04-09 $1.35 $1.35
2020-04-08 $1.35 $1.35
2020-04-07 $1.35 $1.35
2020-04-06 $1.35 $1.35
2020-04-05 $1.35 $1.35
2020-04-04 $1.35 $1.35
2020-04-03 $1.36 $1.35
2020-04-02 $1.36 $1.36
2020-04-01 $1.35 $1.36
2020-03-31 $1.37 $1.35
2020-03-30 $1.35 $1.37
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)