Unizen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 173,532,534 | $ 1,637,346 | $ 0.250284 | N/A |
2024-04-24 | $ 167,182,897 | $ 1,651,908 | $ 0.239540 | $ 0.250284 |
2024-04-23 | $ 176,481,015 | $ 1,614,758 | $ 0.254433 | $ 0.239540 |
2024-04-22 | $ 172,120,358 | $ 1,644,004 | $ 0.248389 | $ 0.254433 |
2024-04-21 | $ 184,711,991 | $ 1,804,408 | $ 0.265974 | $ 0.248389 |
2024-04-20 | $ 160,870,417 | $ 2,168,622 | $ 0.233290 | $ 0.265974 |
2024-04-19 | $ 162,778,596 | $ 2,119,948 | $ 0.235129 | $ 0.233290 |
2024-04-18 | $ 141,436,309 | $ 2,235,386 | $ 0.204193 | $ 0.235129 |
2024-04-17 | $ 164,891,371 | $ 2,177,261 | $ 0.237852 | $ 0.204193 |
2024-04-16 | $ 161,952,454 | $ 2,157,570 | $ 0.234071 | $ 0.237852 |
2024-04-15 | $ 177,041,673 | $ 2,822,005 | $ 0.255624 | $ 0.234071 |
2024-04-14 | $ 161,762,705 | $ 3,132,118 | $ 0.233201 | $ 0.255624 |
2024-04-13 | $ 165,015,420 | $ 2,742,779 | $ 0.239217 | $ 0.233201 |
2024-04-12 | $ 202,887,704 | $ 1,950,551 | $ 0.292726 | $ 0.239217 |
2024-04-11 | $ 214,489,674 | $ 2,313,621 | $ 0.309195 | $ 0.292726 |
2024-04-10 | $ 220,194,199 | $ 2,897,627 | $ 0.317715 | $ 0.309195 |
2024-04-09 | $ 223,730,333 | $ 2,218,169 | $ 0.323089 | $ 0.317715 |
2024-04-08 | $ 193,385,538 | $ 1,630,724 | $ 0.279469 | $ 0.323089 |
2024-04-07 | $ 199,905,352 | $ 2,017,055 | $ 0.291367 | $ 0.279469 |
2024-04-06 | $ 167,337,890 | $ 2,720,842 | $ 0.241457 | $ 0.291367 |
2024-04-05 | $ 175,042,757 | $ 2,579,331 | $ 0.252169 | $ 0.241457 |
2024-04-04 | $ 188,703,916 | $ 1,952,958 | $ 0.272060 | $ 0.252169 |
2024-04-03 | $ 198,945,497 | $ 2,446,525 | $ 0.286859 | $ 0.272060 |
2024-04-02 | $ 221,281,526 | $ 4,051,534 | $ 0.319990 | $ 0.286859 |
2024-04-01 | $ 207,320,200 | $ 1,743,963 | $ 0.298940 | $ 0.319990 |
2024-03-31 | $ 215,673,663 | $ 1,807,525 | $ 0.309766 | $ 0.298940 |
2024-03-30 | $ 227,499,984 | $ 2,553,537 | $ 0.328270 | $ 0.309766 |
2024-03-29 | $ 242,841,998 | $ 2,859,146 | $ 0.353546 | $ 0.328270 |
2024-03-28 | $ 207,363,063 | $ 3,305,883 | $ 0.300540 | $ 0.353546 |
2024-03-27 | $ 231,603,188 | $ 4,026,215 | $ 0.335324 | $ 0.300540 |
2024-03-26 | $ 244,987,731 | $ 2,742,571 | $ 0.353300 | $ 0.335324 |
需要另一种货币的数据吗?使用我们的API