uplexa  (UPX)
uPlexa (UPX)
$0.00013677 -6.0%
0.00000001 BTC -6.0%
363点赞
市值
$327,975
24小时交易量
$6,868.78
24 小时最低 / 24 小时最高
$0.00013388 / $0.00015043
流通供应量
2,398,040,578 / 10,500,000,000
UPX
USD

uPlexa USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-25 $359,543 $6,130.67 $0.00014898 N/A
2020-09-24 $293,484 $6,843.28 $0.00012305 $0.00014898
2020-09-23 $347,506 $5,263.91 $0.00014429 $0.00012305
2020-09-22 $331,241 $6,075.20 $0.00013748 $0.00014429
2020-09-21 $351,011 $8,471.44 $0.00014768 $0.00013748
2020-09-20 $379,911 $189.21 $0.00015924 $0.00014768
2020-09-19 $382,218 $7,001.25 $0.00016015 $0.00015924
2020-09-18 $393,587 $6,753.35 $0.00016381 $0.00016015
2020-09-17 $350,376 $4,532.36 $0.00014598 $0.00016381
2020-09-16 $360,164 $111.45 $0.00015101 $0.00014598
2020-09-15 $378,433 $1,155.20 $0.00015897 $0.00015101
2020-09-14 $348,640 $7,191.25 $0.00014655 $0.00015897
2020-09-13 $456,831 $8,904.02 $0.00019131 $0.00014655
2020-09-12 $470,610 $6,105.22 $0.00019778 $0.00019131
2020-09-11 $471,333 $8,491.89 $0.00019848 $0.00019778
2020-09-10 $528,789 $7,434.22 $0.00018674 $0.00019848
2020-09-09 $421,342 $16,190.73 $0.00017701 $0.00018674
2020-09-08 $452,566 $9,651.70 $0.00018656 $0.00017701
2020-09-07 $443,712 $5,756.71 $0.00018454 $0.00018656
2020-09-06 $438,439 $7,680.83 $0.00018496 $0.00018454
2020-09-05 $479,656 $9,807.63 $0.00019938 $0.00018496
2020-09-04 $494,883 $7,524.47 $0.00020479 $0.00019938
2020-09-03 $535,524 $12,439.75 $0.00022720 $0.00020479
2020-09-02 $567,761 $20,164 $0.00024039 $0.00022720
2020-09-01 $575,120 $14,957.06 $0.00024459 $0.00024039
2020-08-31 $505,538 $10,666.46 $0.00021503 $0.00024459
2020-08-30 $504,697 $9,180.20 $0.00021421 $0.00021503
2020-08-29 $466,187 $10,318.47 $0.00019842 $0.00021421
2020-08-28 $481,979 $10,135.76 $0.00020476 $0.00019842
2020-08-27 $490,996 $7,062.94 $0.00020883 $0.00020476
2020-08-26 $478,952 $6,251.04 $0.00020347 $0.00020883
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)