usd coin  (USDC)
USD Coin (USDC)
$0.998948 0.0%
0.00230086 ETH -1.8%
2,448点赞
市值
$1,203,387,620
24小时交易量
$424,208,780
24 小时最低 / 24 小时最高
$0.995948 / $1.00
流通供应量
1,204,410,344 / 1,204,410,344
USDC
USD

USD Coin RUB (历史数据)

日期 开放 关闭
2020-08-15 ₽72.87 N/A
2020-08-14 ₽72.89 ₽72.87
2020-08-13 ₽73.71 ₽72.89
2020-08-12 ₽73.14 ₽73.71
2020-08-11 ₽73.54 ₽73.14
2020-08-10 ₽73.77 ₽73.54
2020-08-09 ₽73.68 ₽73.77
2020-08-08 ₽73.66 ₽73.68
2020-08-07 ₽73.21 ₽73.66
2020-08-06 ₽73.00 ₽73.21
2020-08-05 ₽73.39 ₽73.00
2020-08-04 ₽73.00 ₽73.39
2020-08-03 ₽74.28 ₽73.00
2020-08-02 ₽74.36 ₽74.28
2020-08-01 ₽74.33 ₽74.36
2020-07-31 ₽73.16 ₽74.33
2020-07-30 ₽72.48 ₽73.16
2020-07-29 ₽72.28 ₽72.48
2020-07-28 ₽71.37 ₽72.28
2020-07-27 ₽71.62 ₽71.37
2020-07-26 ₽71.54 ₽71.62
2020-07-25 ₽71.58 ₽71.54
2020-07-24 ₽71.24 ₽71.58
2020-07-23 ₽71.16 ₽71.24
2020-07-22 ₽70.68 ₽71.16
2020-07-21 ₽71.48 ₽70.68
2020-07-20 ₽71.87 ₽71.48
2020-07-19 ₽71.81 ₽71.87
2020-07-18 ₽71.88 ₽71.81
2020-07-17 ₽71.62 ₽71.88
2020-07-16 ₽71.05 ₽71.62
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)