usd coin  (USDC)
USD Coin (USDC)
$0.996175 -0.4%
0.00261123 ETH -1.0%
2,409点赞
市值
$1,157,804,665
24小时交易量
$444,978,593
24 小时最低 / 24 小时最高
$0.994358 / $1.00
流通供应量
1,160,855,589 / 1,160,855,589
USDC
USD

USD Coin USD (历史数据)

日期 开放 关闭
2020-08-13 $0.998859 N/A
2020-08-12 $1.00 $0.998859
2020-08-11 $0.999752 $1.00
2020-08-10 $1.00 $0.999752
2020-08-09 $0.999498 $1.00
2020-08-08 $0.999258 $0.999498
2020-08-07 $0.999671 $0.999258
2020-08-06 $1.00 $0.999671
2020-08-05 $0.999483 $1.00
2020-08-04 $0.999056 $0.999483
2020-08-03 $0.998551 $0.999056
2020-08-02 $0.999579 $0.998551
2020-08-01 $0.999157 $0.999579
2020-07-31 $0.997604 $0.999157
2020-07-30 $0.999021 $0.997604
2020-07-29 $0.996841 $0.999021
2020-07-28 $0.997075 $0.996841
2020-07-27 $0.998210 $0.997075
2020-07-26 $0.998186 $0.998210
2020-07-25 $0.998803 $0.998186
2020-07-24 $0.998552 $0.998803
2020-07-23 $0.999716 $0.998552
2020-07-22 $0.999601 $0.999716
2020-07-21 $0.999417 $0.999601
2020-07-20 $1.00 $0.999417
2020-07-19 $0.999010 $1.00
2020-07-18 $1.00 $0.999010
2020-07-17 $1.00 $1.00
2020-07-16 $1.00 $1.00
2020-07-15 $0.999197 $1.00
2020-07-14 $1.00 $0.999197
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)