uservice  (UST)
Uservice (UST)
$0.01535631 ?
最近更新: 2020-08-07 14:31:45 UTC (3 days前)
39点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 1,000,000,000
UST
USD

Uservice IDR (历史数据)

日期 开放 关闭
2020-08-08 Rp225.75 N/A
2020-08-07 Rp228.02 Rp225.75
2020-08-06 Rp124.60 Rp228.02
2020-08-05 Rp391.70 Rp124.60
2020-08-04 Rp391.70 Rp391.70
2020-08-02 Rp47.54 Rp391.70
2020-08-01 Rp47.81 Rp47.54
2020-07-31 Rp47.81 Rp47.81
2020-07-30 Rp75.28 Rp47.81
2020-07-29 Rp75.28 Rp75.28
2020-07-27 Rp91.75 Rp75.28
2020-07-26 Rp89.13 Rp91.75
2020-07-25 Rp115.96 Rp89.13
2020-07-24 Rp115.96 Rp115.96
2020-07-21 Rp108.32 Rp115.96
2020-07-20 Rp108.32 Rp108.32
2020-07-19 Rp47.48 Rp108.32
2020-07-18 Rp47.48 Rp47.48
2020-07-17 Rp98.50 Rp47.48
2020-07-16 Rp90.64 Rp98.50
2020-07-15 Rp90.64 Rp90.64
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)