🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
uservice  (UST)
Uservice (UST)
$0.01308809 ?
最近更新: 2020-10-25 22:33:23 UTC (4 days前)
40点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 1,000,000,000
UST
USD

Uservice ILS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-26 ₪0.00000000 ₪1.15 ₪0.04421811 N/A
2020-10-25 ₪0.00000000 ₪1.15 ₪0.04421811 ₪0.04421811
2020-10-24 ₪0.00000000 ₪0.418712 ₪0.063219 ₪0.04421811
2020-10-23 ₪0.00000000 ₪21.28 ₪0.03673919 ₪0.063219
2020-10-22 ₪0.00000000 ₪5.38 ₪0.02237071 ₪0.03673919
2020-10-21 ₪0.00000000 ₪102.23 ₪0.062498 ₪0.02237071
2020-10-20 ₪0.00000000 ₪102.23 ₪0.062498 ₪0.062498
2020-10-17 ₪0.00000000 ₪6.90 ₪0.03629055 ₪0.062498
2020-10-16 ₪0.00000000 ₪15.56 ₪0.03023044 ₪0.03629055
2020-10-15 ₪0.00000000 ₪11.04 ₪0.03998838 ₪0.03023044
2020-10-14 ₪0.00000000 ₪11.04 ₪0.03998838 ₪0.03998838
2020-10-08 ₪0.00000000 ₪0.163554 ₪0.057651 ₪0.03998838
2020-10-07 ₪0.00000000 ₪0.163554 ₪0.057651 ₪0.057651
2020-10-05 ₪0.00000000 ₪9.20 ₪0.03845471 ₪0.057651
2020-10-04 ₪0.00000000 ₪41.25 ₪0.03630984 ₪0.03845471
2020-10-03 ₪0.00000000 ₪19.75 ₪0.03184711 ₪0.03630984
2020-10-02 ₪0.00000000 ₪19.75 ₪0.03184711 ₪0.03184711
2020-09-29 ₪0.00000000 ₪8.18 ₪0.04307256 ₪0.03184711
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)