👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
uservice  (UST)
Uservice (UST)
$0.02433775 78%
0.00014588 ETH 82%
有 36 个人点赞
总市值
?
24小时交易量
$0.569900
24 小时低 / 24 小时高
$0.01351390 / $0.02433596
循环供应
? / 1,000,000,000
UST
USD

Uservice (历史数据)

日期 开放 关闭
2020-01-18 MX$0.288968 N/A
2020-01-17 MX$0.255527 MX$0.288968
2020-01-16 MX$0.258314 MX$0.255527
2020-01-15 MX$0.544555 MX$0.258314
2020-01-14 MX$0.593904 MX$0.544555
2020-01-13 MX$0.255354 MX$0.593904
2020-01-12 MX$0.216662 MX$0.255354
2020-01-11 MX$0.214646 MX$0.216662
2020-01-07 MX$0.181680 MX$0.214646
2020-01-06 MX$0.181680 MX$0.181680
2020-01-05 MX$0.336156 MX$0.181680
2020-01-04 MX$0.333109 MX$0.336156
2020-01-03 MX$0.150035 MX$0.333109
2020-01-02 MX$0.359799 MX$0.150035
2020-01-01 MX$0.183417 MX$0.359799
2019-12-31 MX$0.398562 MX$0.183417
2019-12-30 MX$0.363458 MX$0.398562
2019-12-29 MX$0.363458 MX$0.363458
2019-12-28 MX$0.112028 MX$0.363458
2019-12-27 MX$0.228050 MX$0.112028
2019-12-26 MX$0.228050 MX$0.228050
2019-12-25 MX$0.303613 MX$0.228050
2019-12-24 MX$0.303613 MX$0.303613
2019-12-23 MX$0.303613 MX$0.303613
2019-12-22 MX$0.303613 MX$0.303613
2019-12-21 MX$0.303453 MX$0.303613
2019-12-20 MX$0.303227 MX$0.303453
2019-12-19 MX$0.204204 MX$0.303227
CoinGecko for iOS
CoinGecko for Android