🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
uservice  (UST)
Uservice (UST)
$0.01839232 11.5%
0.00004980 ETH 11.5%
40点赞
市值
?
24小时交易量
$28.48
24 小时最低 / 24 小时最高
$0.01177130 / $0.01650209
流通供应量
? / 1,000,000,000
UST
USD

Uservice RUB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-17 ₽0.00000000 ₽158.95 ₽0.836555 N/A
2020-10-16 ₽0.00000000 ₽359.80 ₽0.698849 ₽0.836555
2020-10-15 ₽0.00000000 ₽253.47 ₽0.918011 ₽0.698849
2020-10-14 ₽0.00000000 ₽253.47 ₽0.918011 ₽0.918011
2020-10-08 ₽0.00000000 ₽3.75 ₽1.32 ₽0.918011
2020-10-07 ₽0.00000000 ₽3.75 ₽1.32 ₽1.32
2020-10-05 ₽0.00000000 ₽209.77 ₽0.876619 ₽1.32
2020-10-04 ₽0.00000000 ₽940.43 ₽0.827724 ₽0.876619
2020-10-03 ₽0.00000000 ₽450.96 ₽0.727358 ₽0.827724
2020-10-02 ₽0.00000000 ₽450.96 ₽0.727358 ₽0.727358
2020-09-29 ₽0.00000000 ₽185.84 ₽0.978120 ₽0.727358
2020-09-28 ₽0.00000000 ₽185.84 ₽0.978120 ₽0.978120
2020-09-27 ₽0.00000000 ₽285.00 ₽0.818697 ₽0.978120
2020-09-26 ₽0.00000000 ₽440.14 ₽0.817921 ₽0.818697
2020-09-25 ₽0.00000000 ₽345.72 ₽0.729940 ₽0.817921
2020-09-24 ₽0.00000000 ₽1,422.55 ₽0.654422 ₽0.729940
2020-09-23 ₽0.00000000 ₽823.06 ₽0.770382 ₽0.654422
2020-09-22 ₽0.00000000 ₽944.55 ₽0.793218 ₽0.770382
2020-09-21 ₽0.00000000 ₽944.55 ₽0.793218 ₽0.793218
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)