🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
uservice  (UST)
Uservice (UST)
$0.01308809 ?
最近更新: 2020-10-25 22:33:23 UTC (1 day前)
40点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 1,000,000,000
UST
USD

Uservice SEK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-26 kr0.00000000 kr2.98 kr0.114661 N/A
2020-10-25 kr0.00000000 kr2.98 kr0.114661 kr0.114661
2020-10-24 kr0.00000000 kr1.09 kr0.163888 kr0.114661
2020-10-23 kr0.00000000 kr55.07 kr0.095092 kr0.163888
2020-10-22 kr0.00000000 kr13.93 kr0.057920 kr0.095092
2020-10-21 kr0.00000000 kr264.35 kr0.161608 kr0.057920
2020-10-20 kr0.00000000 kr264.35 kr0.161608 kr0.161608
2020-10-17 kr0.00000000 kr18.04 kr0.094958 kr0.161608
2020-10-16 kr0.00000000 kr40.74 kr0.079122 kr0.094958
2020-10-15 kr0.00000000 kr28.85 kr0.104479 kr0.079122
2020-10-14 kr0.00000000 kr28.85 kr0.104479 kr0.104479
2020-10-08 kr0.00000000 kr0.427000 kr0.150512 kr0.104479
2020-10-07 kr0.00000000 kr0.427000 kr0.150512 kr0.150512
2020-10-05 kr0.00000000 kr23.96 kr0.100139 kr0.150512
2020-10-04 kr0.00000000 kr107.43 kr0.094553 kr0.100139
2020-10-03 kr0.00000000 kr51.35 kr0.082822 kr0.094553
2020-10-02 kr0.00000000 kr51.35 kr0.082822 kr0.082822
2020-09-29 kr0.00000000 kr21.39 kr0.112561 kr0.082822
2020-09-28 kr0.00000000 kr21.39 kr0.112561 kr0.112561
2020-09-27 kr0.00000000 kr33.31 kr0.095698 kr0.112561
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)