Rank #N/A
177点赞
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.216212 -4.5%
0.00000660 BTC -6.1%
177点赞
$0.189738
24H Range
$0.230840
市值 ?
24小时交易量 $105,408
流通供应量 ?
Total Supply 2,100,000,000
Show Info
Hide Info

V-Dimension ARS (历史数据)

日期 市值 交易量 开放 关闭
2021-07-23 $0.000000000000 $11,880,189 $21.98 N/A
2021-07-22 $0.000000000000 $22,388,674 $21.73 $21.98
2021-07-21 $0.000000000000 $16,143,076 $19.47 $21.73
2021-07-20 $0.000000000000 $18,452,730 $22.34 $19.47
2021-07-19 $0.000000000000 $14,014,172 $23.31 $22.34
2021-07-18 $0.000000000000 $9,725,176 $22.56 $23.31
2021-07-17 $0.000000000000 $16,384,731 $23.46 $22.56
2021-07-16 $0.000000000000 $14,842,406 $18.69 $23.46
2021-07-15 $0.000000000000 $14,224,548 $20.45 $18.69
2021-07-14 $0.000000000000 $13,025,825 $20.40 $20.45
2021-07-13 $0.000000000000 $20,646,322 $20.52 $20.40
2021-07-12 $0.000000000000 $14,465,429 $21.33 $20.52
2021-07-11 $0.000000000000 $11,251,683 $20.96 $21.33
2021-07-10 $0.000000000000 $10,310,771 $20.45 $20.96
2021-07-09 $0.000000000000 $17,585,750 $20.34 $20.45
2021-07-08 $0.000000000000 $12,127,225 $21.14 $20.34
2021-07-07 $0.000000000000 $10,364,843 $23.09 $21.14
2021-07-06 $0.000000000000 $19,938,365 $22.07 $23.09
2021-07-05 $0.000000000000 $14,509,239 $22.90 $22.07
2021-07-04 $0.000000000000 $11,077,519 $23.93 $22.90
2021-07-03 $0.000000000000 $11,558,621 $23.74 $23.93
2021-07-02 $0.000000000000 $11,529,674 $20.32 $23.74
2021-07-01 $0.000000000000 $13,112,125 $24.94 $20.32
2021-06-30 $0.000000000000 $13,586,978 $24.63 $24.94
2021-06-29 $0.000000000000 $13,684,107 $28.40 $24.63
2021-06-28 $0.000000000000 $12,809,503 $29.87 $28.40
2021-06-27 $0.000000000000 $14,303,056 $28.70 $29.87
2021-06-26 $0.000000000000 $14,696,226 $28.24 $28.70
2021-06-25 $0.000000000000 $8,861,238 $30.73 $28.24
2021-06-24 $0.000000000000 $17,522,751 $30.30 $30.73
2021-06-23 $0.000000000000 $66,554,698 $28.95 $30.30
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)