v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.602935 -3.1%
0.00006530 BTC -2.5%
160点赞
市值
?
24小时交易量
$4,304,797
24 小时最低 / 24 小时最高
$0.600078 / $0.622721
流通供应量
? / 2,100,000,000
VOLLAR
USD

V-Dimension BHD (历史数据)

日期 开放 关闭
2020-07-14 BD0.226913 N/A
2020-07-13 BD0.230596 BD0.226913
2020-07-12 BD0.229799 BD0.230596
2020-07-11 BD0.233776 BD0.229799
2020-07-10 BD0.245671 BD0.233776
2020-07-09 BD0.251643 BD0.245671
2020-07-08 BD0.252558 BD0.251643
2020-07-07 BD0.247466 BD0.252558
2020-07-06 BD0.233020 BD0.247466
2020-07-05 BD0.225822 BD0.233020
2020-07-04 BD0.217558 BD0.225822
2020-07-03 BD0.223861 BD0.217558
2020-07-02 BD0.232187 BD0.223861
2020-07-01 BD0.230771 BD0.232187
2020-06-30 BD0.239851 BD0.230771
2020-06-29 BD0.244997 BD0.239851
2020-06-28 BD0.252953 BD0.244997
2020-06-27 BD0.258871 BD0.252953
2020-06-26 BD0.262357 BD0.258871
2020-06-25 BD0.261743 BD0.262357
2020-06-24 BD0.270306 BD0.261743
2020-06-23 BD0.268738 BD0.270306
2020-06-22 BD0.268236 BD0.268738
2020-06-21 BD0.254749 BD0.268236
2020-06-20 BD0.262830 BD0.254749
2020-06-19 BD0.278769 BD0.262830
2020-06-18 BD0.279827 BD0.278769
2020-06-17 BD0.279997 BD0.279827
2020-06-16 BD0.278541 BD0.279997
2020-06-15 BD0.280420 BD0.278541
2020-06-14 BD0.279419 BD0.280420
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)