Rank #N/A
177点赞
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.275817 0.0%
0.00000709 BTC -2.6%
177点赞
$0.267072
24H Range
$0.292822
市值 ?
24小时交易量 $147,600
流通供应量 ?
Total Supply 2,100,000,000
Show Info
Hide Info

V-Dimension CNY (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 ¥0.000000000000 ¥888,782 ¥1.87 N/A
2021-08-04 ¥0.000000000000 ¥915,334 ¥1.76 ¥1.87
2021-08-03 ¥0.000000000000 ¥1,075,033 ¥1.55 ¥1.76
2021-08-02 ¥0.000000000000 ¥911,459 ¥1.52 ¥1.55
2021-08-01 ¥0.000000000000 ¥889,359 ¥1.47 ¥1.52
2021-07-31 ¥0.000000000000 ¥926,140 ¥1.38 ¥1.47
2021-07-30 ¥0.000000000000 ¥555,911 ¥1.44 ¥1.38
2021-07-29 ¥0.000000000000 ¥442,349 ¥1.45 ¥1.44
2021-07-28 ¥0.000000000000 ¥517,167 ¥1.46 ¥1.45
2021-07-27 ¥0.000000000000 ¥2,148,386 ¥1.46 ¥1.46
2021-07-26 ¥0.000000000000 ¥939,679 ¥1.48 ¥1.46
2021-07-25 ¥0.000000000000 ¥1,189,593 ¥1.46 ¥1.48
2021-07-24 ¥0.000000000000 ¥823,913 ¥1.39 ¥1.46
2021-07-23 ¥0.000000000000 ¥797,364 ¥1.48 ¥1.39
2021-07-22 ¥0.000000000000 ¥1,502,647 ¥1.46 ¥1.48
2021-07-21 ¥0.000000000000 ¥1,086,618 ¥1.31 ¥1.46
2021-07-20 ¥0.000000000000 ¥1,243,637 ¥1.51 ¥1.31
2021-07-19 ¥0.000000000000 ¥944,937 ¥1.57 ¥1.51
2021-07-18 ¥0.000000000000 ¥654,880 ¥1.52 ¥1.57
2021-07-17 ¥0.000000000000 ¥1,103,409 ¥1.58 ¥1.52
2021-07-16 ¥0.000000000000 ¥996,963 ¥1.26 ¥1.58
2021-07-15 ¥0.000000000000 ¥957,092 ¥1.38 ¥1.26
2021-07-14 ¥0.000000000000 ¥876,613 ¥1.37 ¥1.38
2021-07-13 ¥0.000000000000 ¥1,391,479 ¥1.38 ¥1.37
2021-07-12 ¥0.000000000000 ¥977,609 ¥1.44 ¥1.38
2021-07-11 ¥0.000000000000 ¥759,518 ¥1.41 ¥1.44
2021-07-10 ¥0.000000000000 ¥696,121 ¥1.38 ¥1.41
2021-07-09 ¥0.000000000000 ¥1,189,262 ¥1.38 ¥1.38
2021-07-08 ¥0.000000000000 ¥818,380 ¥1.43 ¥1.38
2021-07-07 ¥0.000000000000 ¥700,190 ¥1.56 ¥1.43
2021-07-06 ¥0.000000000000 ¥1,344,071 ¥1.49 ¥1.56
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)