v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.643624 2.0%
0.00007068 BTC 1.6%
160点赞
市值
?
24小时交易量
$17,056,925
24 小时最低 / 24 小时最高
$0.603235 / $0.639461
流通供应量
? / 2,100,000,000
VOLLAR
USD

V-Dimension CNY (历史数据)

日期 开放 关闭
2020-07-06 ¥4.37 N/A
2020-07-05 ¥4.23 ¥4.37
2020-07-04 ¥4.08 ¥4.23
2020-07-03 ¥4.20 ¥4.08
2020-07-02 ¥4.35 ¥4.20
2020-07-01 ¥4.32 ¥4.35
2020-06-30 ¥4.50 ¥4.32
2020-06-29 ¥4.59 ¥4.50
2020-06-28 ¥4.74 ¥4.59
2020-06-27 ¥4.85 ¥4.74
2020-06-26 ¥4.92 ¥4.85
2020-06-25 ¥4.91 ¥4.92
2020-06-24 ¥5.05 ¥4.91
2020-06-23 ¥5.03 ¥5.05
2020-06-22 ¥5.03 ¥5.03
2020-06-21 ¥4.78 ¥5.03
2020-06-20 ¥4.93 ¥4.78
2020-06-19 ¥5.23 ¥4.93
2020-06-18 ¥5.25 ¥5.23
2020-06-17 ¥5.26 ¥5.25
2020-06-16 ¥5.23 ¥5.26
2020-06-15 ¥5.27 ¥5.23
2020-06-14 ¥5.25 ¥5.27
2020-06-13 ¥5.33 ¥5.25
2020-06-12 ¥5.36 ¥5.33
2020-06-11 ¥5.71 ¥5.36
2020-06-10 ¥5.79 ¥5.71
2020-06-09 ¥5.86 ¥5.79
2020-06-08 ¥5.92 ¥5.86
2020-06-07 ¥5.95 ¥5.92
2020-06-06 ¥5.97 ¥5.95
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)