v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.617654 3.9%
0.00006849 BTC 5.1%
160点赞
市值
?
24小时交易量
$17,239,000
24 小时最低 / 24 小时最高
$0.594375 / $0.637953
流通供应量
? / 2,100,000,000
VOLLAR
USD

V-Dimension HUF (历史数据)

日期 开放 关闭
2020-07-05 Ft188.07 N/A
2020-07-04 Ft181.18 Ft188.07
2020-07-03 Ft185.63 Ft181.18
2020-07-02 Ft192.74 Ft185.63
2020-07-01 Ft193.28 Ft192.74
2020-06-30 Ft201.30 Ft193.28
2020-06-29 Ft205.43 Ft201.30
2020-06-28 Ft212.18 Ft205.43
2020-06-27 Ft217.15 Ft212.18
2020-06-26 Ft219.22 Ft217.15
2020-06-25 Ft216.85 Ft219.22
2020-06-24 Ft220.97 Ft216.85
2020-06-23 Ft218.98 Ft220.97
2020-06-22 Ft220.36 Ft218.98
2020-06-21 Ft209.18 Ft220.36
2020-06-20 Ft215.81 Ft209.18
2020-06-19 Ft228.04 Ft215.81
2020-06-18 Ft227.29 Ft228.04
2020-06-17 Ft227.37 Ft227.29
2020-06-16 Ft225.25 Ft227.37
2020-06-15 Ft229.24 Ft225.25
2020-06-14 Ft228.21 Ft229.24
2020-06-13 Ft231.89 Ft228.21
2020-06-12 Ft232.52 Ft231.89
2020-06-11 Ft244.67 Ft232.52
2020-06-10 Ft248.47 Ft244.67
2020-06-09 Ft252.15 Ft248.47
2020-06-08 Ft253.87 Ft252.15
2020-06-07 Ft255.87 Ft253.87
2020-06-06 Ft256.73 Ft255.87
2020-06-05 Ft257.86 Ft256.73
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)