v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.610648 6.3%
0.00006689 BTC 5.6%
160点赞
市值
?
24小时交易量
$15,138,960
24 小时最低 / 24 小时最高
$0.571867 / $0.600216
流通供应量
? / 2,100,000,000
VOLLAR
USD

V-Dimension MMK (历史数据)

日期 开放 关闭
2020-07-05 K816.51 N/A
2020-07-04 K786.63 K816.51
2020-07-03 K809.63 K786.63
2020-07-02 K837.63 K809.63
2020-07-01 K839.20 K837.63
2020-06-30 K877.73 K839.20
2020-06-29 K899.83 K877.73
2020-06-28 K928.78 K899.83
2020-06-27 K950.51 K928.78
2020-06-26 K961.78 K950.51
2020-06-25 K959.66 K961.78
2020-06-24 K994.41 K959.66
2020-06-23 K991.66 K994.41
2020-06-22 K989.86 K991.66
2020-06-21 K940.15 K989.86
2020-06-20 K969.97 K940.15
2020-06-19 K1,029.08 K969.97
2020-06-18 K1,032.66 K1,029.08
2020-06-17 K1,037.62 K1,032.66
2020-06-16 K1,030.87 K1,037.62
2020-06-15 K1,041.24 K1,030.87
2020-06-14 K1,037.55 K1,041.24
2020-06-13 K1,054.28 K1,037.55
2020-06-12 K1,062.46 K1,054.28
2020-06-11 K1,131.08 K1,062.46
2020-06-10 K1,145.11 K1,131.08
2020-06-09 K1,164.57 K1,145.11
2020-06-08 K1,172.19 K1,164.57
2020-06-07 K1,177.56 K1,172.19
2020-06-06 K1,181.51 K1,177.56
2020-06-05 K1,192.51 K1,181.51
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)