👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$1.28 46.9%
0.00012614 BTC 43.2%
有 142 个人点赞
总市值
?
24小时交易量
$6,019,242
24 小时低 / 24 小时高
$0.868947 / $1.29
循环供应
? / 2,100,000,000
VOLLAR
USD

V-Dimension (历史数据)

日期 开放 关闭
2020-02-19 XLM11.662069 N/A
2020-02-18 XLM11.614733 XLM11.662069
2020-02-17 XLM10.639456 XLM11.614733
2020-02-16 XLM9.852392 XLM10.639456
2020-02-15 XLM8.763372 XLM9.852392
2020-02-14 XLM6.509446 XLM8.763372
2020-02-13 XLM6.506884 XLM6.509446
2020-02-12 XLM6.807106 XLM6.506884
2020-02-11 XLM7.145368 XLM6.807106
2020-02-10 XLM7.035044 XLM7.145368
2020-02-09 XLM7.490544 XLM7.035044
2020-02-08 XLM7.545816 XLM7.490544
2020-02-07 XLM7.652636 XLM7.545816
2020-02-06 XLM7.382072 XLM7.652636
2020-02-05 XLM7.214261 XLM7.382072
2020-02-04 XLM7.221684 XLM7.214261
2020-02-03 XLM7.649319 XLM7.221684
2020-02-02 XLM7.825929 XLM7.649319
2020-02-01 XLM7.533073 XLM7.825929
2020-01-31 XLM7.575551 XLM7.533073
2020-01-30 XLM8.003570 XLM7.575551
2020-01-29 XLM8.333330 XLM8.003570
2020-01-28 XLM8.368338 XLM8.333330
2020-01-27 XLM8.879528 XLM8.368338
2020-01-26 XLM8.852132 XLM8.879528
2020-01-25 XLM8.962828 XLM8.852132
2020-01-24 XLM9.110186 XLM8.962828
2020-01-23 XLM8.822746 XLM9.110186
2020-01-22 XLM8.583324 XLM8.822746
2020-01-21 XLM8.780830 XLM8.583324
2020-01-20 XLM8.770611 XLM8.780830
CoinGecko for iOS
CoinGecko for Android