🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.357724 -1.5%
0.00000750 BTC -6.2%
163点赞
市值
?
24小时交易量
$157,104
24 小时最低 / 24 小时最高
$0.309413 / $0.366891
流通供应量
? / 2,100,000,000
VOLLAR
USD

V-Dimension XLM (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-01 XLM0.0000000000 XLM384,040 XLM0.82859921 N/A
2021-02-28 XLM0.0000000000 XLM207,135 XLM0.75578015 XLM0.82859921
2021-02-27 XLM0.0000000000 XLM421,389 XLM0.92432034 XLM0.75578015
2021-02-26 XLM0.0000000000 XLM363,212 XLM0.88130336 XLM0.92432034
2021-02-25 XLM0.0000000000 XLM187,049 XLM0.87344206 XLM0.88130336
2021-02-24 XLM0.0000000000 XLM454,594 XLM0.87075791 XLM0.87344206
2021-02-23 XLM0.0000000000 XLM514,560 XLM0.72663962 XLM0.87075791
2021-02-22 XLM0.0000000000 XLM214,149 XLM0.71361946 XLM0.72663962
2021-02-21 XLM0.0000000000 XLM343,564 XLM0.79207042 XLM0.71361946
2021-02-20 XLM0.0000000000 XLM243,687 XLM0.83164629 XLM0.79207042
2021-02-19 XLM0.0000000000 XLM148,776 XLM0.83801315 XLM0.83164629
2021-02-18 XLM0.0000000000 XLM259,687 XLM0.87860183 XLM0.83801315
2021-02-17 XLM0.0000000000 XLM342,259 XLM1.004311 XLM0.87860183
2021-02-16 XLM0.0000000000 XLM210,528 XLM1.065397 XLM1.004311
2021-02-15 XLM0.0000000000 XLM290,796 XLM1.219775 XLM1.065397
2021-02-14 XLM0.0000000000 XLM205,333 XLM1.175605 XLM1.219775
2021-02-13 XLM0.0000000000 XLM187,196 XLM1.134983 XLM1.175605
2021-02-12 XLM0.0000000000 XLM286,843 XLM1.274210 XLM1.134983
2021-02-11 XLM0.0000000000 XLM188,286 XLM1.512746 XLM1.274210
2021-02-10 XLM0.0000000000 XLM404,164 XLM1.586634 XLM1.512746
2021-02-09 XLM0.0000000000 XLM367,341 XLM1.741403 XLM1.586634
2021-02-08 XLM0.0000000000 XLM275,939 XLM1.633422 XLM1.741403
2021-02-07 XLM0.0000000000 XLM528,702 XLM1.763015 XLM1.633422
2021-02-06 XLM0.0000000000 XLM340,467 XLM2.004724 XLM1.763015
2021-02-05 XLM0.0000000000 XLM379,611 XLM1.818710 XLM2.004724
2021-02-04 XLM0.0000000000 XLM331,280 XLM1.621901 XLM1.818710
2021-02-03 XLM0.0000000000 XLM418,549 XLM1.479866 XLM1.621901
2021-02-02 XLM0.0000000000 XLM514,611 XLM1.540047 XLM1.479866
2021-02-01 XLM0.0000000000 XLM237,538 XLM1.614789 XLM1.540047
2021-01-31 XLM0.0000000000 XLM151,842 XLM1.485376 XLM1.614789
2021-01-30 XLM0.0000000000 XLM1,195,536 XLM1.600996 XLM1.485376
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)