Dexpools (DXP) has rebranded to Vela Exchange (DXP). For more information, please view this announcement on Medium.
Rank #706
Vela Exchange
DXP
$2.37
2.6%
0.00008720 BTC
2.1%
0.00125240 ETH
2.6%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在4,377个观察清单上
$2.30
24 小时范围
$2.47
市值
$20,736,473
市值 / FDV
0.09
24小时交易量
$1,632.22
完全摊薄估值
$236,988,264
流通供应量
8,750,000
总供应量
7,000,000
最大供给
100,000,000
Vela Exchange USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-03 | $ 20,913,955 | $ 11,466.61 | $ 2.39 | N/A |
| 2023-06-02 | $ 22,657,172 | $ 1,166.11 | $ 2.59 | $ 2.39 |
| 2023-06-01 | $ 21,062,041 | $ 350.01 | $ 2.41 | $ 2.59 |
| 2023-05-31 | $ 21,360,802 | $ 1,856.29 | $ 2.44 | $ 2.41 |
| 2023-05-30 | $ 22,693,516 | $ 474.13 | $ 2.59 | $ 2.44 |
| 2023-05-29 | $ 23,108,542 | $ 1,727.10 | $ 2.64 | $ 2.59 |
| 2023-05-28 | $ 21,964,001 | $ 312.35 | $ 2.51 | $ 2.64 |
| 2023-05-27 | $ 22,029,772 | $ 1,745.12 | $ 2.51 | $ 2.51 |
| 2023-05-26 | $ 21,210,629 | $ 760.99 | $ 2.42 | $ 2.51 |
| 2023-05-25 | $ 18,999,547 | $ 2,631.15 | $ 2.17 | $ 2.42 |
| 2023-05-24 | $ 21,564,642 | $ 148.22 | $ 2.46 | $ 2.17 |
| 2023-05-23 | $ 21,709,016 | $ 528.87 | $ 2.48 | $ 2.46 |
| 2023-05-22 | $ 22,769,962 | $ 1,167.02 | $ 2.60 | $ 2.48 |
| 2023-05-21 | $ 25,281,958 | $ 4,005.02 | $ 2.89 | $ 2.60 |
| 2023-05-20 | $ 21,096,936 | $ 482.98 | $ 2.41 | $ 2.89 |
| 2023-05-19 | $ 21,292,816 | $ 1,974.34 | $ 2.43 | $ 2.41 |
| 2023-05-18 | $ 19,588,838 | $ 3,420.11 | $ 2.24 | $ 2.43 |
| 2023-05-17 | $ 21,856,204 | $ 732.04 | $ 2.50 | $ 2.24 |
| 2023-05-16 | $ 23,283,074 | $ 1,760.63 | $ 2.67 | $ 2.50 |
| 2023-05-15 | $ 21,995,949 | $ 150.87 | $ 2.51 | $ 2.67 |
| 2023-05-14 | $ 22,262,411 | $ 996.97 | $ 2.54 | $ 2.51 |
| 2023-05-13 | $ 21,395,044 | $ 3,319.35 | $ 2.45 | $ 2.54 |
| 2023-05-12 | $ 20,554,469 | $ 2,010.49 | $ 2.34 | $ 2.45 |
| 2023-05-11 | $ 19,024,260 | $ 1,073.68 | $ 2.17 | $ 2.34 |
| 2023-05-10 | $ 19,880,819 | $ 449.93 | $ 2.28 | $ 2.17 |
| 2023-05-09 | $ 20,993,247 | $ 1,280.18 | $ 2.40 | $ 2.28 |
| 2023-05-08 | $ 23,214,737 | $ 280.64 | $ 2.67 | $ 2.40 |
| 2023-05-07 | $ 22,717,934 | $ 774.64 | $ 2.60 | $ 2.67 |
| 2023-05-06 | $ 23,235,697 | $ 6,340.90 | $ 2.66 | $ 2.60 |
| 2023-05-05 | $ 22,484,887 | $ 4,479.78 | $ 2.57 | $ 2.66 |
| 2023-05-04 | $ 23,105,849 | $ 3,149.47 | $ 2.64 | $ 2.57 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
