Venus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 167,972,128 | $ 15,830,177 | $ 10.66 | N/A |
2024-04-24 | $ 173,419,213 | $ 5,687,834 | $ 11.04 | $ 10.66 |
2024-04-23 | $ 172,400,206 | $ 6,593,763 | $ 10.95 | $ 11.04 |
2024-04-22 | $ 166,784,639 | $ 4,520,862 | $ 10.61 | $ 10.95 |
2024-04-21 | $ 169,624,377 | $ 6,874,511 | $ 10.79 | $ 10.61 |
2024-04-20 | $ 162,115,705 | $ 10,046,147 | $ 10.31 | $ 10.79 |
2024-04-19 | $ 158,019,570 | $ 12,696,132 | $ 10.04 | $ 10.31 |
2024-04-18 | $ 150,050,390 | $ 8,515,815 | $ 9.53 | $ 10.04 |
2024-04-17 | $ 150,873,355 | $ 8,416,245 | $ 9.60 | $ 9.53 |
2024-04-16 | $ 147,448,036 | $ 15,634,340 | $ 9.40 | $ 9.60 |
2024-04-15 | $ 150,692,519 | $ 41,893,376 | $ 9.55 | $ 9.40 |
2024-04-14 | $ 150,704,332 | $ 53,727,241 | $ 9.55 | $ 9.55 |
2024-04-13 | $ 211,660,312 | $ 39,595,725 | $ 13.40 | $ 9.55 |
2024-04-12 | $ 241,414,027 | $ 27,632,983 | $ 15.35 | $ 13.40 |
2024-04-11 | $ 233,747,400 | $ 26,586,237 | $ 14.84 | $ 15.35 |
2024-04-10 | $ 250,644,916 | $ 10,399,794 | $ 15.90 | $ 14.84 |
2024-04-09 | $ 253,932,948 | $ 36,633,887 | $ 16.15 | $ 15.90 |
2024-04-08 | $ 253,657,623 | $ 16,408,354 | $ 16.09 | $ 16.15 |
2024-04-07 | $ 232,996,679 | $ 4,838,816 | $ 14.82 | $ 16.09 |
2024-04-06 | $ 231,901,851 | $ 9,523,107 | $ 14.73 | $ 14.82 |
2024-04-05 | $ 239,966,505 | $ 12,931,932 | $ 15.31 | $ 14.73 |
2024-04-04 | $ 240,070,585 | $ 11,434,130 | $ 15.27 | $ 15.31 |
2024-04-03 | $ 235,989,036 | $ 25,953,695 | $ 15.01 | $ 15.27 |
2024-04-02 | $ 260,750,594 | $ 25,368,194 | $ 16.58 | $ 15.01 |
2024-04-01 | $ 277,315,745 | $ 27,342,395 | $ 17.65 | $ 16.58 |
2024-03-31 | $ 242,789,242 | $ 8,509,934 | $ 15.42 | $ 17.65 |
2024-03-30 | $ 249,505,060 | $ 8,791,675 | $ 15.86 | $ 15.42 |
2024-03-29 | $ 251,911,675 | $ 9,174,811 | $ 16.02 | $ 15.86 |
2024-03-28 | $ 256,239,334 | $ 15,881,511 | $ 16.38 | $ 16.02 |
2024-03-27 | $ 270,935,754 | $ 33,875,291 | $ 17.26 | $ 16.38 |
2024-03-26 | $ 251,889,912 | $ 25,810,648 | $ 16.25 | $ 17.26 |
需要另一种货币的数据吗?使用我们的API