Rank #251
55,643点赞
verasity  (VRA)
Verasity (VRA)
$0.032077574740 -12.4%
0.00000073 BTC -4.7%
0.00001041 ETH -4.3%
55,643点赞
$0.028880943174
24H Range
$0.037314034092
市值 $208,825,671
24小时交易量 $52,540,986
流通供应量 6,542,847,233
Total Supply 10,356,527,868
最大供给 ?
Show Info
Hide Info

Verasity USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 $241,504,882 $34,279,380 $0.03678312 N/A
2021-09-19 $248,133,561 $38,209,482 $0.03763629 $0.03678312
2021-09-18 $227,653,868 $38,383,565 $0.03482251 $0.03763629
2021-09-17 $231,002,726 $37,909,732 $0.03531576 $0.03482251
2021-09-16 $252,297,903 $48,668,988 $0.03855389 $0.03531576
2021-09-15 $237,025,277 $47,437,910 $0.03623416 $0.03855389
2021-09-14 $224,960,034 $60,124,652 $0.03437646 $0.03623416
2021-09-13 $250,249,545 $44,007,782 $0.03810958 $0.03437646
2021-09-12 $243,711,512 $46,058,619 $0.03725838 $0.03810958
2021-09-11 $232,637,887 $52,062,984 $0.03556014 $0.03725838
2021-09-10 $266,304,300 $78,808,725 $0.04061346 $0.03556014
2021-09-09 $231,927,668 $71,335,120 $0.03545686 $0.04061346
2021-09-08 $245,058,100 $65,920,418 $0.03750640 $0.03545686
2021-09-07 $287,512,278 $66,524,509 $0.04383259 $0.03750640
2021-09-06 $305,089,076 $52,152,033 $0.04653319 $0.04383259
2021-09-05 $300,055,049 $67,541,760 $0.04558903 $0.04653319
2021-09-04 $292,595,369 $68,424,834 $0.04523663 $0.04558903
2021-09-03 $278,109,055 $64,553,291 $0.04260438 $0.04523663
2021-09-02 $256,093,852 $88,489,679 $0.03912925 $0.04260438
2021-09-01 $220,040,974 $43,170,067 $0.03358928 $0.03912925
2021-08-31 $213,896,531 $42,266,474 $0.03277341 $0.03358928
2021-08-30 $233,206,694 $41,971,207 $0.03545955 $0.03277341
2021-08-29 $213,302,312 $46,666,882 $0.03266509 $0.03545955
2021-08-28 $228,644,930 $60,771,949 $0.03501274 $0.03266509
2021-08-27 $190,008,270 $44,374,730 $0.02898687 $0.03501274
2021-08-26 $206,248,099 $59,420,884 $0.03150711 $0.02898687
2021-08-25 $208,780,480 $56,884,490 $0.03190973 $0.03150711
2021-08-24 $239,219,169 $70,939,285 $0.03665078 $0.03190973
2021-08-23 $231,241,526 $83,011,363 $0.03524318 $0.03665078
2021-08-22 $232,999,031 $82,049,143 $0.03555024 $0.03524318
2021-08-21 $191,466,662 $73,434,503 $0.02927079 $0.03555024
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)