verisafe  (VSF)
VeriSafe (VSF)
$0.00009253 0.9%
0.00000039 ETH 0.4%
119点赞
市值
$753,621
24小时交易量
$0.416646
24 小时最低 / 24 小时最高
$0.00008868 / $0.00009293
流通供应量
8,144,932,638 / 19,395,726,268
VSF
USD

VeriSafe CLP (历史数据)

日期 开放 关闭
2020-07-11 CLP$0.073568 N/A
2020-07-10 CLP$0.072568 CLP$0.073568
2020-07-09 CLP$0.02721125 CLP$0.072568
2020-07-08 CLP$0.072987 CLP$0.02721125
2020-07-07 CLP$0.074636 CLP$0.072987
2020-07-06 CLP$0.072871 CLP$0.074636
2020-07-05 CLP$0.073276 CLP$0.072871
2020-07-04 CLP$0.072774 CLP$0.073276
2020-07-03 CLP$0.072840 CLP$0.072774
2020-07-02 CLP$0.074638 CLP$0.072840
2020-07-01 CLP$0.075283 CLP$0.074638
2020-06-30 CLP$0.075473 CLP$0.075283
2020-06-29 CLP$0.074946 CLP$0.075473
2020-06-28 CLP$0.074059 CLP$0.074946
2020-06-27 CLP$0.075284 CLP$0.074059
2020-06-26 CLP$0.074876 CLP$0.075284
2020-06-25 CLP$0.076162 CLP$0.074876
2020-06-24 CLP$0.078769 CLP$0.076162
2020-06-23 CLP$0.079405 CLP$0.078769
2020-06-22 CLP$0.075973 CLP$0.079405
2020-06-21 CLP$0.076500 CLP$0.075973
2020-06-20 CLP$0.076018 CLP$0.076500
2020-06-19 CLP$0.076841 CLP$0.076018
2020-06-18 CLP$0.075841 CLP$0.076841
2020-06-17 CLP$0.071956 CLP$0.075841
2020-06-16 CLP$0.00594896 CLP$0.071956
2020-06-15 CLP$0.00049755 CLP$0.00594896
2020-06-14 CLP$0.02624039 CLP$0.00049755
2020-06-13 CLP$0.074988 CLP$0.02624039
2020-06-12 CLP$0.073727 CLP$0.074988
2020-06-11 CLP$0.076409 CLP$0.073727
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)