🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
verisafe  (VSF)
VeriSafe (VSF)
$0.00032048 -2.0%
0.00000001 BTC 0.0%
0.00000026 ETH -2.4%
174点赞
市值
$2,610,302
24小时交易量
$1.72
24 小时最低 / 24 小时最高
$0.00031717 / $0.00033175
流通供应量
8,144,932,639 / 19,395,726,268
VSF
USD

VeriSafe DOT (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-23 DOT158,354 DOT0.07844023 DOT0.00001912 N/A
2021-01-22 DOT160,715 DOT0.09696295 DOT0.00001916 DOT0.00001912
2021-01-21 DOT161,400 DOT0.09020399 DOT0.00001988 DOT0.00001916
2021-01-20 DOT178,491 DOT0.11385318 DOT0.00002181 DOT0.00001988
2021-01-19 DOT186,311 DOT0.11598842 DOT0.00002244 DOT0.00002181
2021-01-18 DOT171,853 DOT0.08636041 DOT0.00002118 DOT0.00002244
2021-01-17 DOT162,086 DOT0.09737148 DOT0.00001979 DOT0.00002118
2021-01-16 DOT225,919 DOT0.13315963 DOT0.00002805 DOT0.00001979
2021-01-15 DOT249,490 DOT0.12213907 DOT0.00002735 DOT0.00002805
2021-01-14 DOT47,933 DOT0.92969893 DOT0.00000592 DOT0.00002735
2021-01-13 DOT333,914 DOT0.17582140 DOT0.00004111 DOT0.00000592
2021-01-12 DOT342,489 DOT0.19413905 DOT0.00004279 DOT0.00004111
2021-01-11 DOT339,371 DOT0.19981967 DOT0.00004110 DOT0.00004279
2021-01-10 DOT341,283 DOT0.20724878 DOT0.00004117 DOT0.00004110
2021-01-09 DOT353,622 DOT0.20061096 DOT0.00004362 DOT0.00004117
2021-01-08 DOT328,077 DOT0.19167448 DOT0.00004091 DOT0.00004362
2021-01-07 DOT66,072 DOT0.85784398 DOT0.00000786 DOT0.00004091
2021-01-06 DOT13,019 DOT8.062796 DOT0.00000160 DOT0.00000786
2021-01-05 DOT272,203 DOT0.16118437 DOT0.00003342 DOT0.00000160
2021-01-04 DOT276,414 DOT0.13430651 DOT0.00003287 DOT0.00003342
2021-01-03 DOT249,920 DOT0.18777480 DOT0.00003072 DOT0.00003287
2021-01-02 DOT231,226 DOT0.22808093 DOT0.00002822 DOT0.00003072
2021-01-01 DOT272,627 DOT0.16540014 DOT0.00003186 DOT0.00002822
2020-12-31 DOT321,683 DOT0.18947027 DOT0.00003996 DOT0.00003186
2020-12-30 DOT305,195 DOT0.18453920 DOT0.00003631 DOT0.00003996
2020-12-29 DOT353,536 DOT21.532297 DOT0.00004097 DOT0.00003631
2020-12-28 DOT35,312 DOT1.974930 DOT0.00000669 DOT0.00004097
2020-12-27 DOT19,868 DOT67.558 DOT0.00000243 DOT0.00000669
2020-12-26 DOT51,264 DOT1.849642 DOT0.00000635 DOT0.00000243
2020-12-25 DOT71,082 DOT1.270982 DOT0.00000873 DOT0.00000635
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)