Verus Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 64,145,017 | $ 2,348.10 | $ 0.925106 | N/A |
2024-04-23 | $ 66,299,440 | $ 4,951.03 | $ 0.955459 | $ 0.925106 |
2024-04-22 | $ 63,954,651 | $ 5,603.17 | $ 0.921686 | $ 0.955459 |
2024-04-21 | $ 64,471,889 | $ 4,779.27 | $ 0.929890 | $ 0.921686 |
2024-04-20 | $ 67,538,952 | $ 1,298.51 | $ 0.974229 | $ 0.929890 |
2024-04-19 | $ 65,212,631 | $ 5,087.23 | $ 0.940335 | $ 0.974229 |
2024-04-18 | $ 71,735,877 | $ 5,226.19 | $ 1.034 | $ 0.940335 |
2024-04-17 | $ 74,021,082 | $ 10,459.05 | $ 1.068 | $ 1.034 |
2024-04-16 | $ 68,640,925 | $ 5,476.41 | $ 0.989770 | $ 1.068 |
2024-04-15 | $ 71,366,681 | $ 3,895.98 | $ 1.029 | $ 0.989770 |
2024-04-14 | $ 67,114,411 | $ 3,502.07 | $ 0.966839 | $ 1.029 |
2024-04-13 | $ 71,932,412 | $ 2,500.75 | $ 1.038 | $ 0.966839 |
2024-04-12 | $ 80,044,237 | $ 1,789.21 | $ 1.15 | $ 1.038 |
2024-04-11 | $ 77,909,504 | $ 11,737.46 | $ 1.12 | $ 1.15 |
2024-04-10 | $ 78,248,846 | $ 9,393.02 | $ 1.13 | $ 1.12 |
2024-04-09 | $ 82,132,372 | $ 14,912.44 | $ 1.18 | $ 1.13 |
2024-04-08 | $ 82,513,103 | $ 1,815.01 | $ 1.19 | $ 1.18 |
2024-04-07 | $ 81,696,891 | $ 3,193.08 | $ 1.18 | $ 1.19 |
2024-04-06 | $ 80,426,489 | $ 17,505.14 | $ 1.15 | $ 1.18 |
2024-04-05 | $ 87,419,888 | $ 17,091.93 | $ 1.26 | $ 1.15 |
2024-04-04 | $ 82,550,120 | $ 6,481.36 | $ 1.19 | $ 1.26 |
2024-04-03 | $ 80,867,198 | $ 27,904 | $ 1.17 | $ 1.19 |
2024-04-02 | $ 82,892,615 | $ 8,004.59 | $ 1.20 | $ 1.17 |
2024-04-01 | $ 85,548,481 | $ 11,015.51 | $ 1.23 | $ 1.20 |
2024-03-31 | $ 82,691,214 | $ 11,046.71 | $ 1.19 | $ 1.23 |
2024-03-30 | $ 85,069,571 | $ 18,827.83 | $ 1.23 | $ 1.19 |
2024-03-29 | $ 82,751,608 | $ 11,672.81 | $ 1.19 | $ 1.23 |
2024-03-28 | $ 82,523,168 | $ 6,154.11 | $ 1.19 | $ 1.19 |
2024-03-27 | $ 81,335,445 | $ 6,084.26 | $ 1.17 | $ 1.19 |
2024-03-26 | $ 82,381,447 | $ 6,639.43 | $ 1.19 | $ 1.17 |
2024-03-25 | $ 81,954,526 | $ 5,631.96 | $ 1.18 | $ 1.19 |
需要另一种货币的数据吗?使用我们的API