vexanium  (VEX)
Vexanium (VEX)
$0.00311674 -5.7%
0.00000029 BTC -5.7%
264点赞
市值
$2,191,208
24小时交易量
$116,452
24 小时最低 / 24 小时最高
$0.00305558 / $0.00337874
流通供应量
702,418,298 / 1,000,000,000
VEX
USD

Vexanium GBP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 £1,806,405 £75,074 £0.00256724 N/A
2020-09-20 £1,804,182 £144,130 £0.00256896 £0.00256724
2020-09-19 £1,814,379 £85,960 £0.00258126 £0.00256896
2020-09-18 £1,701,166 £84,214 £0.00242030 £0.00258126
2020-09-17 £1,776,220 £108,054 £0.00252270 £0.00242030
2020-09-16 £1,820,781 £103,048 £0.00257617 £0.00252270
2020-09-15 £1,887,857 £92,128 £0.00269105 £0.00257617
2020-09-14 £1,877,733 £135,744 £0.00267175 £0.00269105
2020-09-13 £1,897,874 £100,411 £0.00270454 £0.00267175
2020-09-12 £1,894,911 £42,772 £0.00266131 £0.00270454
2020-09-11 £1,967,209 £86,104 £0.00280067 £0.00266131
2020-09-10 £1,959,371 £117,979 £0.00279103 £0.00280067
2020-09-09 £1,896,948 £157,799 £0.00270326 £0.00279103
2020-09-08 £1,802,466 £125,682 £0.00256584 £0.00270326
2020-09-07 £1,816,943 £110,329 £0.00258670 £0.00256584
2020-09-06 £1,753,800 £205,246 £0.00249394 £0.00258670
2020-09-05 £2,071,573 £212,901 £0.00294920 £0.00249394
2020-09-04 £2,129,044 £232,940 £0.00305300 £0.00294920
2020-09-03 £2,345,758 £244,061 £0.00333955 £0.00305300
2020-09-02 £2,493,152 £213,290 £0.00354873 £0.00333955
2020-09-01 £2,447,339 £123,856 £0.00347998 £0.00354873
2020-08-31 £2,437,325 £84,758 £0.00347025 £0.00347998
2020-08-30 £2,404,399 £128,849 £0.00344256 £0.00347025
2020-08-29 £2,454,148 £228,085 £0.00352056 £0.00344256
2020-08-28 £2,457,635 £266,955 £0.00349982 £0.00352056
2020-08-27 £2,563,232 £242,151 £0.00364920 £0.00349982
2020-08-26 £2,502,586 £413,813 £0.00356281 £0.00364920
2020-08-25 £2,793,575 £162,345 £0.00397489 £0.00356281
2020-08-24 £2,762,299 £130,930 £0.00388718 £0.00397489
2020-08-23 £2,799,779 £82,412 £0.00398591 £0.00388718
2020-08-22 £2,794,392 £99,119 £0.00397500 £0.00398591
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)