👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.01647963 -8.7%
0.00007638 ETH -2.9%
有 472 个人点赞
总市值
$3,003,754
24小时交易量
$549,896
24 小时低 / 24 小时高
$0.01645317 / $0.01870380
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-28 DH0.065521 N/A
2020-02-27 DH0.063821 DH0.065521
2020-02-26 DH0.071949 DH0.063821
2020-02-25 DH0.075675 DH0.071949
2020-02-24 DH0.085380 DH0.075675
2020-02-23 DH0.081898 DH0.085380
2020-02-22 DH0.084373 DH0.081898
2020-02-21 DH0.083740 DH0.084373
2020-02-20 DH0.086325 DH0.083740
2020-02-19 DH0.093725 DH0.086325
2020-02-18 DH0.092243 DH0.093725
2020-02-17 DH0.099244 DH0.092243
2020-02-16 DH0.102991 DH0.099244
2020-02-15 DH0.102538 DH0.102991
2020-02-14 DH0.099713 DH0.102538
2020-02-13 DH0.095187 DH0.099713
2020-02-12 DH0.092326 DH0.095187
2020-02-11 DH0.088541 DH0.092326
2020-02-10 DH0.087180 DH0.088541
2020-02-09 DH0.084847 DH0.087180
2020-02-08 DH0.090375 DH0.084847
2020-02-07 DH0.088195 DH0.090375
2020-02-06 DH0.081740 DH0.088195
2020-02-05 DH0.080453 DH0.081740
2020-02-04 DH0.080587 DH0.080453
2020-02-03 DH0.077374 DH0.080587
2020-02-02 DH0.078066 DH0.077374
2020-02-01 DH0.074948 DH0.078066
2020-01-31 DH0.075247 DH0.074948
2020-01-30 DH0.076934 DH0.075247
2020-01-29 DH0.073254 DH0.076934
CoinGecko for iOS
CoinGecko for Android