👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02527333 -0.0%
0.00009135 ETH -2.9%
有 468 个人点赞
总市值
$4,615,572
24小时交易量
$714,878
24 小时低 / 24 小时高
$0.02347810 / $0.02618620
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-19 BNB0.00106192 N/A
2020-02-18 BNB0.00106618 BNB0.00106192
2020-02-17 BNB0.00114506 BNB0.00106618
2020-02-16 BNB0.00116990 BNB0.00114506
2020-02-15 BNB0.00106343 BNB0.00116990
2020-02-14 BNB0.00106812 BNB0.00106343
2020-02-13 BNB0.00098105 BNB0.00106812
2020-02-12 BNB0.00097892 BNB0.00098105
2020-02-11 BNB0.00095553 BNB0.00097892
2020-02-10 BNB0.00099230 BNB0.00095553
2020-02-09 BNB0.00106008 BNB0.00099230
2020-02-08 BNB0.00111202 BNB0.00106008
2020-02-07 BNB0.00116535 BNB0.00111202
2020-02-06 BNB0.00115893 BNB0.00116535
2020-02-05 BNB0.00120674 BNB0.00115893
2020-02-04 BNB0.00118737 BNB0.00120674
2020-02-03 BNB0.00114307 BNB0.00118737
2020-02-02 BNB0.00117099 BNB0.00114307
2020-02-01 BNB0.00112898 BNB0.00117099
2020-01-31 BNB0.00110305 BNB0.00112898
2020-01-30 BNB0.00117367 BNB0.00110305
2020-01-29 BNB0.00111213 BNB0.00117367
2020-01-28 BNB0.00107245 BNB0.00111213
2020-01-27 BNB0.00107385 BNB0.00107245
2020-01-26 BNB0.00108171 BNB0.00107385
2020-01-25 BNB0.00107790 BNB0.00108171
2020-01-24 BNB0.00107794 BNB0.00107790
2020-01-23 BNB0.00109438 BNB0.00107794
2020-01-22 BNB0.00108417 BNB0.00109438
2020-01-21 BNB0.00113322 BNB0.00108417
2020-01-20 BNB0.00112589 BNB0.00113322
CoinGecko for iOS
CoinGecko for Android