👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02308343 0.6%
0.00008495 ETH -0.4%
有 471 个人点赞
总市值
$4,218,593
24小时交易量
$708,487
24 小时低 / 24 小时高
$0.02238606 / $0.02345114
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-24 R$0.102042 N/A
2020-02-23 R$0.097871 R$0.102042
2020-02-22 R$0.100829 R$0.097871
2020-02-21 R$0.100167 R$0.100829
2020-02-20 R$0.102597 R$0.100167
2020-02-19 R$0.111153 R$0.102597
2020-02-18 R$0.108689 R$0.111153
2020-02-17 R$0.116124 R$0.108689
2020-02-16 R$0.120505 R$0.116124
2020-02-15 R$0.119974 R$0.120505
2020-02-14 R$0.117759 R$0.119974
2020-02-13 R$0.112881 R$0.117759
2020-02-12 R$0.108882 R$0.112881
2020-02-11 R$0.104240 R$0.108882
2020-02-10 R$0.102549 R$0.104240
2020-02-09 R$0.099806 R$0.102549
2020-02-08 R$0.106310 R$0.099806
2020-02-07 R$0.102822 R$0.106310
2020-02-06 R$0.094247 R$0.102822
2020-02-05 R$0.093201 R$0.094247
2020-02-04 R$0.093204 R$0.093201
2020-02-03 R$0.090206 R$0.093204
2020-02-02 R$0.091018 R$0.090206
2020-02-01 R$0.087383 R$0.091018
2020-01-31 R$0.086934 R$0.087383
2020-01-30 R$0.088605 R$0.086934
2020-01-29 R$0.083654 R$0.088605
2020-01-28 R$0.079645 R$0.083654
2020-01-27 R$0.078306 R$0.079645
2020-01-26 R$0.076636 R$0.078306
2020-01-25 R$0.076755 R$0.076636
CoinGecko for iOS
CoinGecko for Android