👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02550806 7.1%
0.00009492 ETH -0.9%
有 468 个人点赞
总市值
$4,664,948
24小时交易量
$1,222,816
24 小时低 / 24 小时高
$0.02271569 / $0.02561839
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-18 BTC0.00000259 N/A
2020-02-17 BTC0.00000272 BTC0.00000259
2020-02-16 BTC0.00000284 BTC0.00000272
2020-02-15 BTC0.00000270 BTC0.00000284
2020-02-14 BTC0.00000266 BTC0.00000270
2020-02-13 BTC0.00000251 BTC0.00000266
2020-02-12 BTC0.00000246 BTC0.00000251
2020-02-11 BTC0.00000244 BTC0.00000246
2020-02-10 BTC0.00000235 BTC0.00000244
2020-02-09 BTC0.00000234 BTC0.00000235
2020-02-08 BTC0.00000251 BTC0.00000234
2020-02-07 BTC0.00000247 BTC0.00000251
2020-02-06 BTC0.00000232 BTC0.00000247
2020-02-05 BTC0.00000238 BTC0.00000232
2020-02-04 BTC0.00000236 BTC0.00000238
2020-02-03 BTC0.00000226 BTC0.00000236
2020-02-02 BTC0.00000227 BTC0.00000226
2020-02-01 BTC0.00000219 BTC0.00000227
2020-01-31 BTC0.00000215 BTC0.00000219
2020-01-30 BTC0.00000225 BTC0.00000215
2020-01-29 BTC0.00000214 BTC0.00000225
2020-01-28 BTC0.00000213 BTC0.00000214
2020-01-27 BTC0.00000218 BTC0.00000213
2020-01-26 BTC0.00000219 BTC0.00000218
2020-01-25 BTC0.00000218 BTC0.00000219
2020-01-24 BTC0.00000219 BTC0.00000218
2020-01-23 BTC0.00000225 BTC0.00000219
2020-01-22 BTC0.00000225 BTC0.00000225
2020-01-21 BTC0.00000227 BTC0.00000225
2020-01-20 BTC0.00000225 BTC0.00000227
2020-01-19 BTC0.00000228 BTC0.00000225
CoinGecko for iOS
CoinGecko for Android