👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02315511 -0.1%
0.00008842 ETH -0.4%
有 469 个人点赞
总市值
$4,215,921
24小时交易量
$701,982
24 小时低 / 24 小时高
$0.02166113 / $0.02328471
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-21 Fr.0.02242716 N/A
2020-02-20 Fr.0.02312118 Fr.0.02242716
2020-02-19 Fr.0.02508873 Fr.0.02312118
2020-02-18 Fr.0.02462659 Fr.0.02508873
2020-02-17 Fr.0.02652263 Fr.0.02462659
2020-02-16 Fr.0.02754106 Fr.0.02652263
2020-02-15 Fr.0.02741071 Fr.0.02754106
2020-02-14 Fr.0.02657557 Fr.0.02741071
2020-02-13 Fr.0.02533838 Fr.0.02657557
2020-02-12 Fr.0.02452506 Fr.0.02533838
2020-02-11 Fr.0.02356095 Fr.0.02452506
2020-02-10 Fr.0.02318091 Fr.0.02356095
2020-02-09 Fr.0.02258349 Fr.0.02318091
2020-02-08 Fr.0.02405506 Fr.0.02258349
2020-02-07 Fr.0.02340054 Fr.0.02405506
2020-02-06 Fr.0.02166212 Fr.0.02340054
2020-02-05 Fr.0.02123026 Fr.0.02166212
2020-02-04 Fr.0.02119039 Fr.0.02123026
2020-02-03 Fr.0.02029225 Fr.0.02119039
2020-02-02 Fr.0.02047720 Fr.0.02029225
2020-02-01 Fr.0.01965609 Fr.0.02047720
2020-01-31 Fr.0.01985992 Fr.0.01965609
2020-01-30 Fr.0.02038135 Fr.0.01985992
2020-01-29 Fr.0.01940608 Fr.0.02038135
2020-01-28 Fr.0.01835957 Fr.0.01940608
2020-01-27 Fr.0.01816351 Fr.0.01835957
2020-01-26 Fr.0.01780097 Fr.0.01816351
2020-01-25 Fr.0.01782875 Fr.0.01780097
2020-01-24 Fr.0.01781474 Fr.0.01782875
2020-01-23 Fr.0.01881739 Fr.0.01781474
2020-01-22 Fr.0.01902127 Fr.0.01881739
CoinGecko for iOS
CoinGecko for Android