👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02538108 5.4%
0.00009450 ETH -1.8%
有 468 个人点赞
总市值
$4,633,669
24小时交易量
$1,225,255
24 小时低 / 24 小时高
$0.02271569 / $0.02561839
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-18 Kč0.575560 N/A
2020-02-17 Kč0.620175 Kč0.575560
2020-02-16 Kč0.643749 Kč0.620175
2020-02-15 Kč0.640917 Kč0.643749
2020-02-14 Kč0.622954 Kč0.640917
2020-02-13 Kč0.592096 Kč0.622954
2020-02-12 Kč0.573892 Kč0.592096
2020-02-11 Kč0.552963 Kč0.573892
2020-02-10 Kč0.542771 Kč0.552963
2020-02-09 Kč0.528299 Kč0.542771
2020-02-08 Kč0.562724 Kč0.528299
2020-02-07 Kč0.546273 Kč0.562724
2020-02-06 Kč0.507472 Kč0.546273
2020-02-05 Kč0.497820 Kč0.507472
2020-02-04 Kč0.499895 Kč0.497820
2020-02-03 Kč0.479177 Kč0.499895
2020-02-02 Kč0.483167 Kč0.479177
2020-02-01 Kč0.463868 Kč0.483167
2020-01-31 Kč0.468947 Kč0.463868
2020-01-30 Kč0.480222 Kč0.468947
2020-01-29 Kč0.456422 Kč0.480222
2020-01-28 Kč0.433846 Kč0.456422
2020-01-27 Kč0.427203 Kč0.433846
2020-01-26 Kč0.418479 Kč0.427203
2020-01-25 Kč0.419132 Kč0.418479
2020-01-24 Kč0.418252 Kč0.419132
2020-01-23 Kč0.440781 Kč0.418252
2020-01-22 Kč0.444573 Kč0.440781
2020-01-21 Kč0.443377 Kč0.444573
2020-01-20 Kč0.442715 Kč0.443377
2020-01-19 Kč0.460374 Kč0.442715
CoinGecko for iOS
CoinGecko for Android