👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02263817 -2.0%
0.00008434 ETH -1.4%
有 471 个人点赞
总市值
$4,123,236
24小时交易量
$705,996
24 小时低 / 24 小时高
$0.02238606 / $0.02345114
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-24 HK$0.181113 N/A
2020-02-23 HK$0.173633 HK$0.181113
2020-02-22 HK$0.178881 HK$0.173633
2020-02-21 HK$0.177384 HK$0.178881
2020-02-20 HK$0.182681 HK$0.177384
2020-02-19 HK$0.198220 HK$0.182681
2020-02-18 HK$0.195074 HK$0.198220
2020-02-17 HK$0.209883 HK$0.195074
2020-02-16 HK$0.217793 HK$0.209883
2020-02-15 HK$0.216835 HK$0.217793
2020-02-14 HK$0.210844 HK$0.216835
2020-02-13 HK$0.201328 HK$0.210844
2020-02-12 HK$0.195185 HK$0.201328
2020-02-11 HK$0.187202 HK$0.195185
2020-02-10 HK$0.184328 HK$0.187202
2020-02-09 HK$0.179360 HK$0.184328
2020-02-08 HK$0.191047 HK$0.179360
2020-02-07 HK$0.186411 HK$0.191047
2020-02-06 HK$0.172751 HK$0.186411
2020-02-05 HK$0.170109 HK$0.172751
2020-02-04 HK$0.170374 HK$0.170109
2020-02-03 HK$0.163587 HK$0.170374
2020-02-02 HK$0.165061 HK$0.163587
2020-02-01 HK$0.158468 HK$0.165061
2020-01-31 HK$0.159126 HK$0.158468
2020-01-30 HK$0.162815 HK$0.159126
2020-01-29 HK$0.155079 HK$0.162815
2020-01-28 HK$0.147210 HK$0.155079
2020-01-27 HK$0.145560 HK$0.147210
2020-01-26 HK$0.142449 HK$0.145560
2020-01-25 HK$0.142671 HK$0.142449
CoinGecko for iOS
CoinGecko for Android