👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02316865 3.8%
0.00008542 ETH 0.0%
有 471 个人点赞
总市值
$4,229,758
24小时交易量
$671,268
24 小时低 / 24 小时高
$0.02198529 / $0.02332142
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-23 Ft6.92 N/A
2020-02-22 Ft7.13 Ft6.92
2020-02-21 Ft7.15 Ft7.13
2020-02-20 Ft7.33 Ft7.15
2020-02-19 Ft7.93 Ft7.33
2020-02-18 Ft7.78 Ft7.93
2020-02-17 Ft8.37 Ft7.78
2020-02-16 Ft8.68 Ft8.37
2020-02-15 Ft8.64 Ft8.68
2020-02-14 Ft8.45 Ft8.64
2020-02-13 Ft8.10 Ft8.45
2020-02-12 Ft7.80 Ft8.10
2020-02-11 Ft7.47 Ft7.80
2020-02-10 Ft7.34 Ft7.47
2020-02-09 Ft7.14 Ft7.34
2020-02-08 Ft7.60 Ft7.14
2020-02-07 Ft7.39 Ft7.60
2020-02-06 Ft6.82 Ft7.39
2020-02-05 Ft6.66 Ft6.82
2020-02-04 Ft6.69 Ft6.66
2020-02-03 Ft6.41 Ft6.69
2020-02-02 Ft6.46 Ft6.41
2020-02-01 Ft6.20 Ft6.46
2020-01-31 Ft6.26 Ft6.20
2020-01-30 Ft6.42 Ft6.26
2020-01-29 Ft6.12 Ft6.42
2020-01-28 Ft5.79 Ft6.12
2020-01-27 Ft5.71 Ft5.79
2020-01-26 Ft5.59 Ft5.71
2020-01-25 Ft5.60 Ft5.59
2020-01-24 Ft5.60 Ft5.60
CoinGecko for iOS
CoinGecko for Android