👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02305490 4.3%
0.00008551 ETH 0.3%
有 471 个人点赞
总市值
$4,219,609
24小时交易量
$724,242
24 小时低 / 24 小时高
$0.02198529 / $0.02332142
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-23 ¥2.49 N/A
2020-02-22 ¥2.56 ¥2.49
2020-02-21 ¥2.55 ¥2.56
2020-02-20 ¥2.61 ¥2.55
2020-02-19 ¥2.80 ¥2.61
2020-02-18 ¥2.76 ¥2.80
2020-02-17 ¥2.97 ¥2.76
2020-02-16 ¥3.08 ¥2.97
2020-02-15 ¥3.07 ¥3.08
2020-02-14 ¥2.98 ¥3.07
2020-02-13 ¥2.85 ¥2.98
2020-02-12 ¥2.76 ¥2.85
2020-02-11 ¥2.65 ¥2.76
2020-02-10 ¥2.60 ¥2.65
2020-02-09 ¥2.54 ¥2.60
2020-02-08 ¥2.70 ¥2.54
2020-02-07 ¥2.64 ¥2.70
2020-02-06 ¥2.44 ¥2.64
2020-02-05 ¥2.40 ¥2.44
2020-02-04 ¥2.38 ¥2.40
2020-02-03 ¥2.28 ¥2.38
2020-02-02 ¥2.30 ¥2.28
2020-02-01 ¥2.21 ¥2.30
2020-01-31 ¥2.23 ¥2.21
2020-01-30 ¥2.28 ¥2.23
2020-01-29 ¥2.18 ¥2.28
2020-01-28 ¥2.06 ¥2.18
2020-01-27 ¥2.04 ¥2.06
2020-01-26 ¥2.00 ¥2.04
2020-01-25 ¥2.01 ¥2.00
2020-01-24 ¥2.01 ¥2.01
CoinGecko for iOS
CoinGecko for Android