👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02297983 3.2%
0.00008495 ETH -0.7%
有 471 个人点赞
总市值
$4,185,229
24小时交易量
$766,377
24 小时低 / 24 小时高
$0.02198529 / $0.02320222
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-23 ₩26.91 N/A
2020-02-22 ₩27.73 ₩26.91
2020-02-21 ₩27.46 ₩27.73
2020-02-20 ₩28.02 ₩27.46
2020-02-19 ₩30.38 ₩28.02
2020-02-18 ₩29.75 ₩30.38
2020-02-17 ₩31.97 ₩29.75
2020-02-16 ₩33.18 ₩31.97
2020-02-15 ₩33.04 ₩33.18
2020-02-14 ₩32.14 ₩33.04
2020-02-13 ₩30.55 ₩32.14
2020-02-12 ₩29.70 ₩30.55
2020-02-11 ₩28.63 ₩29.70
2020-02-10 ₩28.30 ₩28.63
2020-02-09 ₩27.54 ₩28.30
2020-02-08 ₩29.34 ₩27.54
2020-02-07 ₩28.47 ₩29.34
2020-02-06 ₩26.36 ₩28.47
2020-02-05 ₩25.92 ₩26.36
2020-02-04 ₩26.12 ₩25.92
2020-02-03 ₩25.19 ₩26.12
2020-02-02 ₩25.42 ₩25.19
2020-02-01 ₩24.40 ₩25.42
2020-01-31 ₩24.34 ₩24.40
2020-01-30 ₩24.70 ₩24.34
2020-01-29 ₩23.44 ₩24.70
2020-01-28 ₩22.28 ₩23.44
2020-01-27 ₩21.91 ₩22.28
2020-01-26 ₩21.45 ₩21.91
2020-01-25 ₩21.48 ₩21.45
2020-01-24 ₩21.47 ₩21.48
CoinGecko for iOS
CoinGecko for Android