👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.01877716 -5.7%
0.00007879 ETH 3.7%
有 471 个人点赞
总市值
$3,425,174
24小时交易量
$731,954
24 小时低 / 24 小时高
$0.01864228 / $0.02037215
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-26 RM0.082943 N/A
2020-02-25 RM0.087047 RM0.082943
2020-02-24 RM0.097377 RM0.087047
2020-02-23 RM0.093401 RM0.097377
2020-02-22 RM0.096224 RM0.093401
2020-02-21 RM0.095307 RM0.096224
2020-02-20 RM0.097836 RM0.095307
2020-02-19 RM0.106019 RM0.097836
2020-02-18 RM0.104091 RM0.106019
2020-02-17 RM0.111903 RM0.104091
2020-02-16 RM0.116128 RM0.111903
2020-02-15 RM0.115617 RM0.116128
2020-02-14 RM0.112439 RM0.115617
2020-02-13 RM0.107231 RM0.112439
2020-02-12 RM0.103885 RM0.107231
2020-02-11 RM0.099976 RM0.103885
2020-02-10 RM0.098301 RM0.099976
2020-02-09 RM0.095671 RM0.098301
2020-02-08 RM0.101905 RM0.095671
2020-02-07 RM0.098983 RM0.101905
2020-02-06 RM0.091685 RM0.098983
2020-02-05 RM0.090031 RM0.091685
2020-02-04 RM0.090302 RM0.090031
2020-02-03 RM0.086287 RM0.090302
2020-02-02 RM0.087057 RM0.086287
2020-02-01 RM0.083580 RM0.087057
2020-01-31 RM0.083714 RM0.083580
2020-01-30 RM0.085476 RM0.083714
2020-01-29 RM0.081486 RM0.085476
2020-01-28 RM0.076963 RM0.081486
2020-01-27 RM0.076125 RM0.076963
CoinGecko for iOS
CoinGecko for Android