👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.01777234 0.8%
0.00007836 ETH -0.7%
有 472 个人点赞
总市值
$3,246,285
24小时交易量
$592,161
24 小时低 / 24 小时高
$0.01744938 / $0.01870380
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-28 S$0.02488283 N/A
2020-02-27 S$0.02428814 S$0.02488283
2020-02-26 S$0.02739206 S$0.02428814
2020-02-25 S$0.02881874 S$0.02739206
2020-02-24 S$0.03257947 S$0.02881874
2020-02-23 S$0.03116202 S$0.03257947
2020-02-22 S$0.03210382 S$0.03116202
2020-02-21 S$0.03194871 S$0.03210382
2020-02-20 S$0.03276237 S$0.03194871
2020-02-19 S$0.03552172 S$0.03276237
2020-02-18 S$0.03489236 S$0.03552172
2020-02-17 S$0.03756919 S$0.03489236
2020-02-16 S$0.03902449 S$0.03756919
2020-02-15 S$0.03885281 S$0.03902449
2020-02-14 S$0.03773710 S$0.03885281
2020-02-13 S$0.03597440 S$0.03773710
2020-02-12 S$0.03484504 S$0.03597440
2020-02-11 S$0.03348351 S$0.03484504
2020-02-10 S$0.03302418 S$0.03348351
2020-02-09 S$0.03210337 S$0.03302418
2020-02-08 S$0.03419526 S$0.03210337
2020-02-07 S$0.03328383 S$0.03419526
2020-02-06 S$0.03072793 S$0.03328383
2020-02-05 S$0.03004394 S$0.03072793
2020-02-04 S$0.03004552 S$0.03004394
2020-02-03 S$0.02874387 S$0.03004552
2020-02-02 S$0.02900846 S$0.02874387
2020-02-01 S$0.02784981 S$0.02900846
2020-01-31 S$0.02790447 S$0.02784981
2020-01-30 S$0.02849948 S$0.02790447
2020-01-29 S$0.02707538 S$0.02849948
CoinGecko for iOS
CoinGecko for Android