👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02327293 -10.5%
0.00008905 ETH -4.5%
有 468 个人点赞
总市值
$4,248,797
24小时交易量
$765,105
24 小时低 / 24 小时高
$0.02284570 / $0.02644668
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-20 ฿0.733792 N/A
2020-02-19 ฿0.795844 ฿0.733792
2020-02-18 ฿0.783257 ฿0.795844
2020-02-17 ฿0.842012 ฿0.783257
2020-02-16 ฿0.875084 ฿0.842012
2020-02-15 ฿0.871234 ฿0.875084
2020-02-14 ฿0.845570 ฿0.871234
2020-02-13 ฿0.807721 ฿0.845570
2020-02-12 ฿0.784212 ฿0.807721
2020-02-11 ฿0.754326 ฿0.784212
2020-02-10 ฿0.744417 ฿0.754326
2020-02-09 ฿0.723647 ฿0.744417
2020-02-08 ฿0.770801 ฿0.723647
2020-02-07 ฿0.748682 ฿0.770801
2020-02-06 ฿0.689848 ฿0.748682
2020-02-05 ฿0.678932 ฿0.689848
2020-02-04 ฿0.681805 ฿0.678932
2020-02-03 ฿0.656779 ฿0.681805
2020-02-02 ฿0.663445 ฿0.656779
2020-02-01 ฿0.636805 ฿0.663445
2020-01-31 ฿0.637662 ฿0.636805
2020-01-30 ฿0.649078 ฿0.637662
2020-01-29 ฿0.613495 ฿0.649078
2020-01-28 ฿0.581374 ฿0.613495
2020-01-27 ฿0.573828 ฿0.581374
2020-01-26 ฿0.559672 ฿0.573828
2020-01-25 ฿0.560545 ฿0.559672
2020-01-24 ฿0.560444 ฿0.560545
2020-01-23 ฿0.590898 ฿0.560444
2020-01-22 ฿0.596662 ฿0.590898
2020-01-21 ฿0.594842 ฿0.596662
CoinGecko for iOS
CoinGecko for Android