👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.02571217 1.5%
0.00009222 ETH -1.7%
有 468 个人点赞
总市值
$4,698,660
24小时交易量
$991,508
24 小时低 / 24 小时高
$0.02347810 / $0.02618620
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-19 ₺0.154747 N/A
2020-02-18 ₺0.151873 ₺0.154747
2020-02-17 ₺0.163652 ₺0.151873
2020-02-16 ₺0.169878 ₺0.163652
2020-02-15 ₺0.169131 ₺0.169878
2020-02-14 ₺0.163964 ₺0.169131
2020-02-13 ₺0.156628 ₺0.163964
2020-02-12 ₺0.151274 ₺0.156628
2020-02-11 ₺0.144790 ₺0.151274
2020-02-10 ₺0.142136 ₺0.144790
2020-02-09 ₺0.138954 ₺0.142136
2020-02-08 ₺0.148008 ₺0.138954
2020-02-07 ₺0.143791 ₺0.148008
2020-02-06 ₺0.133130 ₺0.143791
2020-02-05 ₺0.130970 ₺0.133130
2020-02-04 ₺0.131297 ₺0.130970
2020-02-03 ₺0.125947 ₺0.131297
2020-02-02 ₺0.127139 ₺0.125947
2020-02-01 ₺0.122061 ₺0.127139
2020-01-31 ₺0.122438 ₺0.122061
2020-01-30 ₺0.124848 ₺0.122438
2020-01-29 ₺0.118496 ₺0.124848
2020-01-28 ₺0.112516 ₺0.118496
2020-01-27 ₺0.111365 ₺0.112516
2020-01-26 ₺0.108851 ₺0.111365
2020-01-25 ₺0.109021 ₺0.108851
2020-01-24 ₺0.108953 ₺0.109021
2020-01-23 ₺0.115176 ₺0.108953
2020-01-22 ₺0.116496 ₺0.115176
2020-01-21 ₺0.115950 ₺0.116496
2020-01-20 ₺0.115122 ₺0.115950
CoinGecko for iOS
CoinGecko for Android