👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.01931701 -4.8%
0.00007655 ETH -1.3%
有 471 个人点赞
总市值
$3,526,600
24小时交易量
$634,312
24 小时低 / 24 小时高
$0.01904536 / $0.02063440
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-02-25 NT$0.625959 N/A
2020-02-24 NT$0.706652 NT$0.625959
2020-02-23 NT$0.677848 NT$0.706652
2020-02-22 NT$0.698335 NT$0.677848
2020-02-21 NT$0.692677 NT$0.698335
2020-02-20 NT$0.707647 NT$0.692677
2020-02-19 NT$0.767036 NT$0.707647
2020-02-18 NT$0.753901 NT$0.767036
2020-02-17 NT$0.811392 NT$0.753901
2020-02-16 NT$0.842040 NT$0.811392
2020-02-15 NT$0.838336 NT$0.842040
2020-02-14 NT$0.814379 NT$0.838336
2020-02-13 NT$0.775678 NT$0.814379
2020-02-12 NT$0.753145 NT$0.775678
2020-02-11 NT$0.724173 NT$0.753145
2020-02-10 NT$0.716279 NT$0.724173
2020-02-09 NT$0.697115 NT$0.716279
2020-02-08 NT$0.742540 NT$0.697115
2020-02-07 NT$0.721177 NT$0.742540
2020-02-06 NT$0.667573 NT$0.721177
2020-02-05 NT$0.659427 NT$0.667573
2020-02-04 NT$0.662980 NT$0.659427
2020-02-03 NT$0.639576 NT$0.662980
2020-02-02 NT$0.645280 NT$0.639576
2020-02-01 NT$0.619506 NT$0.645280
2020-01-31 NT$0.619113 NT$0.619506
2020-01-30 NT$0.630563 NT$0.619113
2020-01-29 NT$0.598664 NT$0.630563
2020-01-28 NT$0.570797 NT$0.598664
2020-01-27 NT$0.562521 NT$0.570797
2020-01-26 NT$0.550476 NT$0.562521
CoinGecko for iOS
CoinGecko for Android