👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
viberate  (VIB)
Viberate (VIB)
$0.01969633 (-1.3%)
0.00011725 ETH (-2.7%)
有 456 个人点赞
总市值
$3,583,997
24小时交易量
$427,463
24 小时低 / 24 小时高
$0.01950620 / $0.02008600
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate (历史数据)

日期 开放 关闭
2020-01-21 $0.01960343 N/A
2020-01-20 $0.01953091 $0.01960343
2020-01-19 $0.02030052 $0.01953091
2020-01-18 $0.02025660 $0.02030052
2020-01-17 $0.02017092 $0.02025660
2020-01-16 $0.01971579 $0.02017092
2020-01-15 $0.01974611 $0.01971579
2020-01-14 $0.02070209 $0.01974611
2020-01-13 $0.02233225 $0.02070209
2020-01-12 $0.01996368 $0.02233225
2020-01-11 $0.02023512 $0.01996368
2020-01-10 $0.01999417 $0.02023512
2020-01-09 $0.02025878 $0.01999417
2020-01-08 $0.02109890 $0.02025878
2020-01-07 $0.02109038 $0.02109890
2020-01-06 $0.02118305 $0.02109038
2020-01-05 $0.02004644 $0.02118305
2020-01-04 $0.01912266 $0.02004644
2020-01-03 $0.01842416 $0.01912266
2020-01-02 $0.01914277 $0.01842416
2020-01-01 $0.01820177 $0.01914277
2019-12-31 $0.01808843 $0.01820177
2019-12-30 $0.01841026 $0.01808843
2019-12-29 $0.01833463 $0.01841026
2019-12-28 $0.01859676 $0.01833463
2019-12-27 $0.01838388 $0.01859676
2019-12-26 $0.01838181 $0.01838388
2019-12-25 $0.01901371 $0.01838181
2019-12-24 $0.01805187 $0.01901371
2019-12-23 $0.02001176 $0.01805187
2019-12-22 $0.02010479 $0.02001176
CoinGecko for iOS
CoinGecko for Android