🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
viberate  (VIB)
Viberate (VIB)
$0.01134439 -0.6%
0.00008003 ETH -5.1%
有 475 个人点赞
总市值
$2,073,405
24小时交易量
$436,559
24 小时低 / 24 小时高
$0.01125893 / $0.01198627
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate USD (历史数据)

日期 开放 关闭
2020-02-18 $0.02511244 N/A
2020-02-17 $0.02701993 $0.02511244
2020-02-16 $0.02803997 $0.02701993
2020-02-15 $0.02791661 $0.02803997
2020-02-14 $0.02714596 $0.02791661
2020-02-13 $0.02591382 $0.02714596
2020-02-12 $0.02513499 $0.02591382
2020-02-11 $0.02410455 $0.02513499
2020-02-10 $0.02373515 $0.02410455
2020-02-09 $0.02310010 $0.02373515
2020-02-08 $0.02460533 $0.02310010
2020-02-07 $0.02401041 $0.02460533
2020-02-06 $0.02225317 $0.02401041
2020-02-05 $0.02190278 $0.02225317
2020-02-04 $0.02193917 $0.02190278
2020-02-03 $0.02106573 $0.02193917
2020-02-02 $0.02125357 $0.02106573
2020-02-01 $0.02040466 $0.02125357
2020-01-31 $0.02048550 $0.02040466
2020-01-30 $0.02094477 $0.02048550
2020-01-29 $0.01994284 $0.02094477
2020-01-28 $0.01892846 $0.01994284
2020-01-27 $0.01872463 $0.01892846
2020-01-26 $0.01832780 $0.01872463
2020-01-25 $0.01835640 $0.01832780
2020-01-24 $0.01837251 $0.01835640
2020-01-23 $0.01944767 $0.01837251
2020-01-22 $0.01963350 $0.01944767
2020-01-21 $0.01960343 $0.01963350
2020-01-20 $0.01953091 $0.01960343
2020-01-19 $0.02030052 $0.01953091
2020-01-18 $0.02025660 $0.02030052
2020-01-17 $0.02017092 $0.02025660
2020-01-16 $0.01971579 $0.02017092
2020-01-15 $0.01974611 $0.01971579
2020-01-14 $0.02070209 $0.01974611
2020-01-13 $0.02233225 $0.02070209
2020-01-12 $0.01996368 $0.02233225
2020-01-11 $0.02023512 $0.01996368
2020-01-10 $0.01999417 $0.02023512
2020-01-09 $0.02025878 $0.01999417
2020-01-08 $0.02109890 $0.02025878
2020-01-07 $0.02109038 $0.02109890
2020-01-06 $0.02118305 $0.02109038
2020-01-05 $0.02004644 $0.02118305
2020-01-04 $0.01912266 $0.02004644
2020-01-03 $0.01842416 $0.01912266
2020-01-02 $0.01914277 $0.01842416
2020-01-01 $0.01820177 $0.01914277
2019-12-31 $0.01808843 $0.01820177
2019-12-30 $0.01841026 $0.01808843
2019-12-29 $0.01833463 $0.01841026
2019-12-28 $0.01859676 $0.01833463
2019-12-27 $0.01838388 $0.01859676
2019-12-26 $0.01838181 $0.01838388
2019-12-25 $0.01901371 $0.01838181
2019-12-24 $0.01805187 $0.01901371
2019-12-23 $0.02001176 $0.01805187
2019-12-22 $0.02010479 $0.02001176
2019-12-21 $0.01988623 $0.02010479
2019-12-20 $0.01880433 $0.01988623
2019-12-19 $0.01997630 $0.01880433
2019-12-18 $0.01813626 $0.01997630
2019-12-17 $0.01906037 $0.01813626
2019-12-16 $0.02006425 $0.01906037
2019-12-15 $0.01897414 $0.02006425
2019-12-14 $0.01870856 $0.01897414
2019-12-13 $0.01779198 $0.01870856
2019-12-12 $0.01858158 $0.01779198
2019-12-11 $0.01757313 $0.01858158
2019-12-10 $0.02218654 $0.01757313
2019-12-09 $0.02327139 $0.02218654
2019-12-08 $0.02279429 $0.02327139
2019-12-07 $0.02232165 $0.02279429
2019-12-06 $0.02113555 $0.02232165
2019-12-05 $0.02222122 $0.02113555
2019-12-04 $0.02385167 $0.02222122
2019-12-03 $0.02449218 $0.02385167
2019-12-02 $0.02606403 $0.02449218
2019-12-01 $0.02710300 $0.02606403
2019-11-30 $0.02745867 $0.02710300
2019-11-29 $0.02711658 $0.02745867
2019-11-28 $0.02588438 $0.02711658
2019-11-27 $0.02721005 $0.02588438
2019-11-26 $0.02751958 $0.02721005
2019-11-25 $0.03121025 $0.02751958
2019-11-24 $0.03300646 $0.03121025
2019-11-23 $0.03381337 $0.03300646
2019-11-22 $0.03418774 $0.03381337
2019-11-21 $0.03416551 $0.03418774
2019-11-20 $0.03307342 $0.03416551
2019-11-19 $0.03289777 $0.03307342
2019-11-18 $0.03139116 $0.03289777
2019-11-17 $0.03106394 $0.03139116
2019-11-16 $0.02774827 $0.03106394
2019-11-15 $0.02800782 $0.02774827
2019-11-14 $0.02634669 $0.02800782
2019-11-13 $0.02583891 $0.02634669
2019-11-12 $0.02547236 $0.02583891
2019-11-11 $0.02555084 $0.02547236
2019-11-10 $0.02496617 $0.02555084
2019-11-09 $0.02375993 $0.02496617
2019-11-08 $0.02487605 $0.02375993
2019-11-07 $0.02452031 $0.02487605
2019-11-06 $0.02393580 $0.02452031
2019-11-05 $0.02399042 $0.02393580
2019-11-04 $0.02379916 $0.02399042
2019-11-03 $0.02393018 $0.02379916
2019-11-02 $0.02367661 $0.02393018
2019-11-01 $0.02326665 $0.02367661
2019-10-31 $0.02357672 $0.02326665
2019-10-30 $0.02359985 $0.02357672
2019-10-29 $0.02339290 $0.02359985
2019-10-28 $0.02323977 $0.02339290
2019-10-27 $0.02428325 $0.02323977
2019-10-26 $0.02323517 $0.02428325
2019-10-25 $0.02155633 $0.02323517
2019-10-24 $0.02139069 $0.02155633
2019-10-23 $0.02378685 $0.02139069
2019-10-22 $0.02435912 $0.02378685
2019-10-21 $0.02498571 $0.02435912
2019-10-20 $0.02292858 $0.02498571
2019-10-19 $0.02277342 $0.02292858
2019-10-18 $0.02289287 $0.02277342
2019-10-17 $0.02326158 $0.02289287
2019-10-16 $0.02498720 $0.02326158
2019-10-15 $0.02516042 $0.02498720
2019-10-14 $0.02447927 $0.02516042
2019-10-13 $0.02511730 $0.02447927
2019-10-12 $0.02438511 $0.02511730
2019-10-11 $0.02396250 $0.02438511
2019-10-10 $0.02570291 $0.02396250
2019-10-09 $0.02651945 $0.02570291
2019-10-08 $0.02538980 $0.02651945
2019-10-07 $0.02366259 $0.02538980
2019-10-06 $0.02413000 $0.02366259
2019-10-05 $0.02112635 $0.02413000
2019-10-04 $0.02116010 $0.02112635
2019-10-03 $0.02215073 $0.02116010
2019-10-02 $0.02215073 $0.02215073
2019-10-01 $0.02082147 $0.02215073
2019-09-30 $0.01860497 $0.02082147
2019-09-29 $0.01904753 $0.01860497
2019-09-28 $0.01659797 $0.01904753
2019-09-27 $0.01529022 $0.01659797
2019-09-26 $0.01588124 $0.01529022
2019-09-25 $0.01547074 $0.01588124
2019-09-24 $0.01923164 $0.01547074
2019-09-23 $0.02015361 $0.01923164
2019-09-22 $0.02186899 $0.02015361
2019-09-21 $0.02162867 $0.02186899
2019-09-20 $0.02198833 $0.02162867
2019-09-19 $0.02149983 $0.02198833
2019-09-18 $0.01944888 $0.02149983
2019-09-17 $0.01863312 $0.01944888
2019-09-16 $0.02075156 $0.01863312
2019-09-15 $0.01791578 $0.02075156
2019-09-14 $0.01680273 $0.01791578
2019-09-13 $0.01627111 $0.01680273
2019-09-12 $0.01622743 $0.01627111
2019-09-11 $0.01723245 $0.01622743
2019-09-10 $0.01755700 $0.01723245
2019-09-09 $0.01711408 $0.01755700
2019-09-08 $0.01655183 $0.01711408
2019-09-07 $0.01592498 $0.01655183
2019-09-06 $0.01626699 $0.01592498
2019-09-05 $0.01532455 $0.01626699
2019-09-04 $0.01592457 $0.01532455
2019-09-03 $0.01634119 $0.01592457
2019-09-02 $0.01683952 $0.01634119
2019-09-01 $0.01644666 $0.01683952
2019-08-31 $0.01670770 $0.01644666
2019-08-30 $0.01694221 $0.01670770
2019-08-29 $0.01617476 $0.01694221
2019-08-28 $0.01871086 $0.01617476
2019-08-27 $0.02003341 $0.01871086
2019-08-26 $0.01951640 $0.02003341
2019-08-25 $0.01900723 $0.01951640
2019-08-24 $0.01769987 $0.01900723
2019-08-23 $0.01839976 $0.01769987
2019-08-22 $0.01778283 $0.01839976
2019-08-21 $0.01664899 $0.01778283
2019-08-20 $0.01709953 $0.01664899
2019-08-19 $0.01661447 $0.01709953
2019-08-18 $0.01591847 $0.01661447
2019-08-17 $0.01545942 $0.01591847
2019-08-16 $0.01594791 $0.01545942
2019-08-15 $0.01620835 $0.01594791
2019-08-14 $0.01972616 $0.01620835
2019-08-13 $0.02000364 $0.01972616
2019-08-12 $0.01791592 $0.02000364
2019-08-11 $0.01809592 $0.01791592
2019-08-10 $0.01757646 $0.01809592
2019-08-09 $0.01899944 $0.01757646
2019-08-08 $0.01917480 $0.01899944
2019-08-07 $0.02052524 $0.01917480
2019-08-06 $0.02190199 $0.02052524
2019-08-05 $0.02388061 $0.02190199
2019-08-04 $0.02478936 $0.02388061
2019-08-03 $0.02454614 $0.02478936
2019-08-02 $0.02480865 $0.02454614
2019-08-01 $0.02693463 $0.02480865
2019-07-31 $0.02738584 $0.02693463
2019-07-30 $0.02778576 $0.02738584
2019-07-29 $0.02798851 $0.02778576
2019-07-28 $0.02736873 $0.02798851
2019-07-27 $0.02873176 $0.02736873
2019-07-26 $0.02850405 $0.02873176
2019-07-25 $0.02885888 $0.02850405
2019-07-24 $0.02874199 $0.02885888
2019-07-23 $0.02968116 $0.02874199
2019-07-22 $0.03045016 $0.02968116
2019-07-21 $0.02966984 $0.03045016
2019-07-20 $0.02991558 $0.02966984
2019-07-19 $0.02961198 $0.02991558
2019-07-18 $0.02948798 $0.02961198
2019-07-17 $0.02720821 $0.02948798
2019-07-16 $0.03347994 $0.02720821
2019-07-15 $0.03351360 $0.03347994
2019-07-14 $0.03721985 $0.03351360
2019-07-13 $0.03826395 $0.03721985
2019-07-12 $0.03779052 $0.03826395
2019-07-11 $0.03961965 $0.03779052
2019-07-10 $0.04154500 $0.03961965
2019-07-09 $0.03744916 $0.04154500
2019-07-08 $0.04092601 $0.03744916
2019-07-07 $0.04088103 $0.04092601
2019-07-06 $0.04477213 $0.04088103
2019-07-05 $0.04316205 $0.04477213
2019-07-04 $0.04388105 $0.04316205
2019-07-03 $0.04011465 $0.04388105
2019-07-02 $0.04141474 $0.04011465
2019-07-01 $0.04091704 $0.04141474
2019-06-30 $0.04374353 $0.04091704
2019-06-29 $0.03854370 $0.04374353
2019-06-28 $0.03731319 $0.03854370
2019-06-27 $0.04121338 $0.03731319
2019-06-26 $0.04640309 $0.04121338
2019-06-25 $0.04731305 $0.04640309
2019-06-24 $0.04670867 $0.04731305
2019-06-23 $0.04879438 $0.04670867
2019-06-22 $0.053549 $0.04879438
2019-06-21 $0.050280 $0.053549
2019-06-20 $0.04773640 $0.050280
2019-06-19 $0.04635623 $0.04773640
2019-06-18 $0.04856032 $0.04635623
2019-06-17 $0.04852222 $0.04856032
2019-06-16 $0.04989552 $0.04852222
2019-06-15 $0.050176 $0.04989552
2019-06-14 $0.053062 $0.050176
2019-06-13 $0.051216 $0.053062
2019-06-12 $0.04889949 $0.051216
2019-06-11 $0.04851797 $0.04889949
2019-06-10 $0.04476942 $0.04851797
2019-06-09 $0.04784998 $0.04476942
2019-06-08 $0.04692682 $0.04784998
2019-06-07 $0.04494956 $0.04692682
2019-06-06 $0.04526570 $0.04494956
2019-06-05 $0.04391765 $0.04526570
2019-06-04 $0.04705825 $0.04391765
2019-06-03 $0.052396 $0.04705825
2019-06-02 $0.051207 $0.052396
2019-06-01 $0.04966223 $0.051207
2019-05-31 $0.04759807 $0.04966223
2019-05-30 $0.051934 $0.04759807
2019-05-29 $0.04988530 $0.051934
2019-05-28 $0.050266 $0.04988530
2019-05-27 $0.04949340 $0.050266
2019-05-26 $0.04678189 $0.04949340
2019-05-25 $0.04681157 $0.04678189
2019-05-24 $0.04830072 $0.04681157
2019-05-23 $0.04569202 $0.04830072
2019-05-22 $0.04668543 $0.04569202
2019-05-21 $0.04310996 $0.04668543
2019-05-20 $0.04369961 $0.04310996
2019-05-19 $0.04211942 $0.04369961
2019-05-18 $0.04376737 $0.04211942
2019-05-17 $0.04375499 $0.04376737
2019-05-16 $0.04408186 $0.04375499
2019-05-15 $0.04046352 $0.04408186
2019-05-14 $0.03901588 $0.04046352
2019-05-13 $0.03947804 $0.03901588
2019-05-12 $0.04246768 $0.03947804
2019-05-11 $0.03952158 $0.04246768
2019-05-10 $0.03816527 $0.03952158
2019-05-09 $0.04247319 $0.03816527
2019-05-08 $0.04152182 $0.04247319
2019-05-07 $0.04290321 $0.04152182
2019-05-06 $0.04158989 $0.04290321
2019-05-05 $0.04053426 $0.04158989
2019-05-04 $0.04132205 $0.04053426
2019-05-03 $0.04068164 $0.04132205
2019-05-02 $0.04149114 $0.04068164
2019-05-01 $0.03951003 $0.04149114
2019-04-30 $0.03638566 $0.03951003
2019-04-29 $0.03800303 $0.03638566
2019-04-28 $0.03762205 $0.03800303
2019-04-27 $0.03759231 $0.03762205
2019-04-26 $0.03639907 $0.03759231
2019-04-25 $0.03726239 $0.03639907
2019-04-24 $0.04131571 $0.03726239
2019-04-23 $0.04312859 $0.04131571
2019-04-22 $0.04071127 $0.04312859
2019-04-21 $0.04350768 $0.04071127
2019-04-20 $0.04474319 $0.04350768
2019-04-19 $0.04142814 $0.04474319
2019-04-18 $0.04060376 $0.04142814
2019-04-17 $0.03677046 $0.04060376
2019-04-16 $0.03520412 $0.03677046
2019-04-15 $0.03646554 $0.03520412
2019-04-14 $0.03562661 $0.03646554
2019-04-13 $0.03558498 $0.03562661
2019-04-12 $0.03480789 $0.03558498
2019-04-11 $0.03761981 $0.03480789
2019-04-10 $0.03957642 $0.03761981
2019-04-09 $0.04410100 $0.03957642
2019-04-08 $0.03891695 $0.04410100
2019-04-07 $0.03693523 $0.03891695
2019-04-06 $0.03916867 $0.03693523
2019-04-05 $0.03510698 $0.03916867
2019-04-04 $0.03454229 $0.03510698
2019-04-03 $0.03643785 $0.03454229
2019-04-02 $0.03476396 $0.03643785
2019-04-01 $0.03412068 $0.03476396
2019-03-31 $0.03485066 $0.03412068
2019-03-30 $0.03673981 $0.03485066
2019-03-29 $0.03622364 $0.03673981
2019-03-28 $0.04013387 $0.03622364
2019-03-27 $0.02873845 $0.04013387
2019-03-26 $0.02731158 $0.02873845
2019-03-25 $0.02759981 $0.02731158
2019-03-24 $0.02760494 $0.02759981
2019-03-23 $0.02775582 $0.02760494
2019-03-22 $0.02738714 $0.02775582
2019-03-21 $0.02904946 $0.02738714
2019-03-20 $0.02879087 $0.02904946
2019-03-19 $0.02859489 $0.02879087
2019-03-18 $0.02899358 $0.02859489
2019-03-17 $0.03014134 $0.02899358
2019-03-16 $0.02965547 $0.03014134
2019-03-15 $0.02760864 $0.02965547
2019-03-14 $0.02759172 $0.02760864
2019-03-13 $0.02792629 $0.02759172
2019-03-12 $0.02617790 $0.02792629
2019-03-11 $0.02703689 $0.02617790
2019-03-10 $0.02639790 $0.02703689
2019-03-09 $0.02485616 $0.02639790
2019-03-08 $0.02530191 $0.02485616
2019-03-07 $0.02481702 $0.02530191
2019-03-06 $0.02495481 $0.02481702
2019-03-05 $0.02393599 $0.02495481
2019-03-04 $0.02385854 $0.02393599
2019-03-03 $0.02401400 $0.02385854
2019-03-02 $0.02413706 $0.02401400
2019-03-01 $0.02371521 $0.02413706
2019-02-28 $0.02380200 $0.02371521
2019-02-27 $0.02382659 $0.02380200
2019-02-26 $0.02340784 $0.02382659
2019-02-25 $0.02265907 $0.02340784
2019-02-24 $0.02542462 $0.02265907
2019-02-23 $0.02469985 $0.02542462
2019-02-22 $0.02391764 $0.02469985
2019-02-21 $0.02423027 $0.02391764
2019-02-20 $0.02377554 $0.02423027
2019-02-19 $0.02382777 $0.02377554
2019-02-18 $0.02320313 $0.02382777
CoinGecko for iOS
CoinGecko for Android