🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
viberate  (VIB)
Viberate (VIB)
$0.01233869 -0.3%
0.00007258 ETH 0.7%
有 477 个人点赞
总市值
$2,253,525
24小时交易量
$460,684
24 小时低 / 24 小时高
$0.01197760 / $0.01250059
循环供应
182,563,873 / 200,000,000
VIB
USD

Viberate USD (历史数据)

日期 开放 关闭
2020-02-18 $0.02511244 N/A
2020-02-17 $0.02701993 $0.02511244
2020-02-16 $0.02803997 $0.02701993
2020-02-15 $0.02791661 $0.02803997
2020-02-14 $0.02714596 $0.02791661
2020-02-13 $0.02591382 $0.02714596
2020-02-12 $0.02513499 $0.02591382
2020-02-11 $0.02410455 $0.02513499
2020-02-10 $0.02373515 $0.02410455
2020-02-09 $0.02310010 $0.02373515
2020-02-08 $0.02460533 $0.02310010
2020-02-07 $0.02401041 $0.02460533
2020-02-06 $0.02225317 $0.02401041
2020-02-05 $0.02190278 $0.02225317
2020-02-04 $0.02193917 $0.02190278
2020-02-03 $0.02106573 $0.02193917
2020-02-02 $0.02125357 $0.02106573
2020-02-01 $0.02040466 $0.02125357
2020-01-31 $0.02048550 $0.02040466
2020-01-30 $0.02094477 $0.02048550
2020-01-29 $0.01994284 $0.02094477
2020-01-28 $0.01892846 $0.01994284
2020-01-27 $0.01872463 $0.01892846
2020-01-26 $0.01832780 $0.01872463
2020-01-25 $0.01835640 $0.01832780
2020-01-24 $0.01837251 $0.01835640
2020-01-23 $0.01944767 $0.01837251
2020-01-22 $0.01963350 $0.01944767
2020-01-21 $0.01960343 $0.01963350
2020-01-20 $0.01953091 $0.01960343
2020-01-19 $0.02030052 $0.01953091
2020-01-18 $0.02025660 $0.02030052
2020-01-17 $0.02017092 $0.02025660
2020-01-16 $0.01971579 $0.02017092
2020-01-15 $0.01974611 $0.01971579
2020-01-14 $0.02070209 $0.01974611
2020-01-13 $0.02233225 $0.02070209
2020-01-12 $0.01996368 $0.02233225
2020-01-11 $0.02023512 $0.01996368
2020-01-10 $0.01999417 $0.02023512
2020-01-09 $0.02025878 $0.01999417
2020-01-08 $0.02109890 $0.02025878
2020-01-07 $0.02109038 $0.02109890
2020-01-06 $0.02118305 $0.02109038
2020-01-05 $0.02004644 $0.02118305
2020-01-04 $0.01912266 $0.02004644
2020-01-03 $0.01842416 $0.01912266
2020-01-02 $0.01914277 $0.01842416
2020-01-01 $0.01820177 $0.01914277
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)