🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
vidulum  (VDL)
Vidulum (VDL)
$0.02039186 0.4%
0.00000149 BTC -0.7%
138点赞
市值
$235,175
24小时交易量
$15,340.97
24 小时最低 / 24 小时最高
$0.01935068 / $0.02088420
流通供应量
11,532,780 / 100,000,000
VDL
USD

Vidulum BDT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-31 ৳19,841,813 ৳1,277,942 ৳1.72 N/A
2020-10-30 ৳20,146,516 ৳1,214,777 ৳1.71 ৳1.72
2020-10-29 ৳20,556,107 ৳1,809,591 ৳1.69 ৳1.71
2020-10-28 ৳19,254,567 ৳1,474,040 ৳1.71 ৳1.69
2020-10-27 ৳19,958,176 ৳1,285,219 ৳1.66 ৳1.71
2020-10-26 ৳18,864,230 ৳1,540,261 ৳1.76 ৳1.66
2020-10-25 ৳18,788,418 ৳1,632,250 ৳1.72 ৳1.76
2020-10-24 ৳18,437,867 ৳1,406,182 ৳1.68 ৳1.72
2020-10-23 ৳18,227,325 ৳1,409,597 ৳1.57 ৳1.68
2020-10-22 ৳19,711,818 ৳1,405,974 ৳1.77 ৳1.57
2020-10-21 ৳19,214,491 ৳1,275,078 ৳1.71 ৳1.77
2020-10-20 ৳18,457,153 ৳1,316,240 ৳1.73 ৳1.71
2020-10-19 ৳19,349,782 ৳1,600,136 ৳1.69 ৳1.73
2020-10-18 ৳19,663,371 ৳1,479,420 ৳1.72 ৳1.69
2020-10-17 ৳19,827,839 ৳1,301,800 ৳1.76 ৳1.72
2020-10-16 ৳18,769,507 ৳1,266,842 ৳1.66 ৳1.76
2020-10-15 ৳18,460,763 ৳1,905,065 ৳1.64 ৳1.66
2020-10-14 ৳18,078,954 ৳1,417,097 ৳1.60 ৳1.64
2020-10-13 ৳18,065,687 ৳6,051.92 ৳1.74 ৳1.60
2020-10-12 ৳17,543,315 ৳1,463,053 ৳1.56 ৳1.74
2020-10-11 ৳17,311,963 ৳1,245,341 ৳1.53 ৳1.56
2020-10-10 ৳17,601,000 ৳1,218,435 ৳1.57 ৳1.53
2020-10-09 ৳16,687,248 ৳1,308,058 ৳1.49 ৳1.57
2020-10-08 ৳18,124,484 ৳1,513,806 ৳1.62 ৳1.49
2020-10-07 ৳16,673,317 ৳1,058,646 ৳1.49 ৳1.62
2020-10-06 ৳17,331,358 ৳982,245 ৳1.55 ৳1.49
2020-10-05 ৳19,064,529 ৳1,317,670 ৳1.65 ৳1.55
2020-10-04 ৳19,250,863 ৳1,207,527 ৳1.73 ৳1.65
2020-10-03 ৳18,561,097 ৳1,388,900 ৳1.67 ৳1.73
2020-10-02 ৳17,965,667 ৳1,383,798 ৳1.62 ৳1.67
2020-10-01 ৳19,271,411 ৳1,399,927 ৳1.72 ৳1.62
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)