🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
vinci  (VINCI)
Vinci (VINCI)
$1.74 5.3%
0.00439400 ETH 5.3%
9点赞
市值
?
24小时交易量
$1,728,304
24 小时最低 / 24 小时最高
$1.64 / $1.79
流通供应量
? / 300,000,000
VINCI
USD

Vinci USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-22 $0.00000000 $345,440 $1.74 N/A
2020-10-21 $0.00000000 $1,537,235 $1.59 $1.74
2020-10-20 $0.00000000 $1,537,285 $1.57 $1.59
2020-10-19 $0.00000000 $1,587,480 $1.55 $1.57
2020-10-18 $0.00000000 $1,553,426 $1.52 $1.55
2020-10-17 $0.00000000 $1,510,906 $1.51 $1.52
2020-10-16 $0.00000000 $1,504,381 $1.51 $1.51
2020-10-15 $0.00000000 $1,492,474 $1.51 $1.51
2020-10-14 $0.00000000 $1,503,228 $1.54 $1.51
2020-10-13 $0.00000000 $1,410,261 $1.58 $1.54
2020-10-12 $0.00000000 $1,339,531 $1.49 $1.58
2020-10-11 $0.00000000 $1,341,864 $1.47 $1.49
2020-10-10 $0.00000000 $294,275 $1.51 $1.47
2020-10-09 $0.00000000 $1,432,373 $1.50 $1.51
2020-10-08 $0.00000000 $1,373,818 $1.46 $1.50
2020-10-07 $0.00000000 $1,335,153 $1.45 $1.46
2020-10-06 $0.00000000 $1,292,762 $1.43 $1.45
2020-10-05 $0.00000000 $1,467,544 $1.48 $1.43
2020-10-04 $0.00000000 $1,235,990 $1.47 $1.48
2020-10-03 $0.00000000 $1,404,939 $1.45 $1.47
2020-10-02 $0.00000000 $1,377,033 $1.47 $1.45
2020-10-01 $0.00000000 $1,438,753 $1.50 $1.47
2020-09-30 $0.00000000 $1,435,157 $1.49 $1.50
2020-09-29 $0.00000000 $1,441,417 $1.46 $1.49
2020-09-28 $0.00000000 $1,371,601 $1.44 $1.46
2020-09-27 $0.00000000 $1,342,894 $1.41 $1.44
2020-09-26 $0.00000000 $1,418,898 $1.47 $1.41
2020-09-25 $0.00000000 $1,456,390 $1.46 $1.47
2020-09-24 $0.00000000 $1,330,842 $1.39 $1.46
2020-09-23 $0.00000000 $1,412,376 $1.48 $1.39
2020-09-22 $0.00000000 $1,385,898 $1.45 $1.48
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)