vnt chain  (VNT)
VNT Chain (VNT)
$0.00118187 3.2%
0.00000299 ETH 2.2%
47点赞
市值
?
24小时交易量
$186,697
24 小时最低 / 24 小时最高
$0.00112645 / $0.00119892
流通供应量
? / 10,000,000,000
VNT
USD

VNT Chain INR (历史数据)

日期 开放 关闭
2020-08-06 ₹0.085541 N/A
2020-08-05 ₹0.090368 ₹0.085541
2020-08-04 ₹0.093888 ₹0.090368
2020-08-03 ₹0.081669 ₹0.093888
2020-08-02 ₹0.090979 ₹0.081669
2020-08-01 ₹0.090486 ₹0.090979
2020-07-31 ₹0.087804 ₹0.090486
2020-07-30 ₹0.081716 ₹0.087804
2020-07-29 ₹0.090444 ₹0.081716
2020-07-28 ₹0.074357 ₹0.090444
2020-07-27 ₹0.077312 ₹0.074357
2020-07-26 ₹0.079848 ₹0.077312
2020-07-25 ₹0.079539 ₹0.079848
2020-07-24 ₹0.088541 ₹0.079539
2020-07-23 ₹0.075215 ₹0.088541
2020-07-22 ₹0.065107 ₹0.075215
2020-07-21 ₹0.061880 ₹0.065107
2020-07-20 ₹0.04902547 ₹0.061880
2020-07-19 ₹0.04922131 ₹0.04902547
2020-07-18 ₹0.04964707 ₹0.04922131
2020-07-17 ₹0.04834023 ₹0.04964707
2020-07-16 ₹0.04734335 ₹0.04834023
2020-07-15 ₹0.04857357 ₹0.04734335
2020-07-14 ₹0.04998966 ₹0.04857357
2020-07-13 ₹0.04979730 ₹0.04998966
2020-07-12 ₹0.051627 ₹0.04979730
2020-07-11 ₹0.050740 ₹0.051627
2020-07-10 ₹0.050975 ₹0.050740
2020-07-09 ₹0.051732 ₹0.050975
2020-07-08 ₹0.04860762 ₹0.051732
2020-07-07 ₹0.04926079 ₹0.04860762
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)