vnt chain  (VNT)
VNT Chain (VNT)
$0.000560489582 13.8%
0.00000002 BTC 8.8%
0.00000028 ETH 9.8%
138点赞
市值
?
24小时交易量
$10,031.16
24 小时最低 / 24 小时最高
$0.000492725098 / $0.000754758942
流通供应量
? / 10,000,000,000

VNT Chain MXN (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 MX$0.000000000000 MX$498,022 MX$0.01403395 N/A
2021-06-23 MX$0.000000000000 MX$306,830 MX$0.00885663 MX$0.01403395
2021-06-22 MX$0.000000000000 MX$117,586 MX$0.01313870 MX$0.00885663
2021-06-21 MX$0.000000000000 MX$110,736 MX$0.01395996 MX$0.01313870
2021-06-20 MX$0.000000000000 MX$120,483 MX$0.01607827 MX$0.01395996
2021-06-19 MX$0.000000000000 MX$267,444 MX$0.01437789 MX$0.01607827
2021-06-18 MX$0.000000000000 MX$81,847 MX$0.01540616 MX$0.01437789
2021-06-17 MX$0.000000000000 MX$35,368 MX$0.01576229 MX$0.01540616
2021-06-16 MX$0.000000000000 MX$106,020 MX$0.01561682 MX$0.01576229
2021-06-15 MX$0.000000000000 MX$19,558.67 MX$0.01376637 MX$0.01561682
2021-06-14 MX$0.000000000000 MX$90,368 MX$0.01237956 MX$0.01376637
2021-06-13 MX$0.000000000000 MX$200,023 MX$0.01301088 MX$0.01237956
2021-06-12 MX$0.000000000000 MX$74,974 MX$0.01444412 MX$0.01301088
2021-06-11 MX$0.000000000000 MX$57,620 MX$0.01449461 MX$0.01444412
2021-06-10 MX$0.000000000000 MX$130,663 MX$0.01537153 MX$0.01449461
2021-06-09 MX$0.000000000000 MX$333,484 MX$0.01415814 MX$0.01537153
2021-06-08 MX$0.000000000000 MX$693,877 MX$0.01541696 MX$0.01415814
2021-06-07 MX$0.000000000000 MX$348,022 MX$0.01801058 MX$0.01541696
2021-06-06 MX$0.000000000000 MX$330,002 MX$0.01642361 MX$0.01801058
2021-06-05 MX$0.000000000000 MX$364,267 MX$0.01674434 MX$0.01642361
2021-06-04 MX$0.000000000000 MX$446,622 MX$0.01745374 MX$0.01674434
2021-06-03 MX$0.000000000000 MX$1,309,736 MX$0.01695704 MX$0.01745374
2021-06-02 MX$0.000000000000 MX$1,459,563 MX$0.01694352 MX$0.01695704
2021-06-01 MX$0.000000000000 MX$1,529,211 MX$0.01659037 MX$0.01694352
2021-05-31 MX$0.000000000000 MX$2,071,555 MX$0.01816415 MX$0.01659037
2021-05-30 MX$0.000000000000 MX$2,138,483 MX$0.01921888 MX$0.01816415
2021-05-29 MX$0.000000000000 MX$1,502,410 MX$0.01779806 MX$0.01921888
2021-05-28 MX$0.000000000000 MX$428,638 MX$0.01690068 MX$0.01779806
2021-05-27 MX$0.000000000000 MX$1,625,482 MX$0.01640411 MX$0.01690068
2021-05-26 MX$0.000000000000 MX$1,381,187 MX$0.01754558 MX$0.01640411
2021-05-25 MX$0.000000000000 MX$718,375 MX$0.01699026 MX$0.01754558
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)