vnt chain  (VNT)
VNT Chain (VNT)
$0.00115432 -4.2%
0.00000296 ETH -2.7%
47点赞
市值
?
24小时交易量
$227,427
24 小时最低 / 24 小时最高
$0.00114853 / $0.00125599
流通供应量
? / 10,000,000,000
VNT
USD

VNT Chain THB (历史数据)

日期 开放 关闭
2020-08-04 ฿0.03899633 N/A
2020-08-03 ฿0.03407699 ฿0.03899633
2020-08-02 ฿0.03795202 ฿0.03407699
2020-08-01 ฿0.03774663 ฿0.03795202
2020-07-31 ฿0.03679199 ฿0.03774663
2020-07-30 ฿0.03433779 ฿0.03679199
2020-07-29 ฿0.03800078 ฿0.03433779
2020-07-28 ฿0.03127293 ฿0.03800078
2020-07-27 ฿0.03268918 ฿0.03127293
2020-07-26 ฿0.03379657 ฿0.03268918
2020-07-25 ฿0.03366612 ฿0.03379657
2020-07-24 ฿0.03753175 ฿0.03366612
2020-07-23 ฿0.03188818 ฿0.03753175
2020-07-22 ฿0.02753864 ฿0.03188818
2020-07-21 ฿0.02630903 ฿0.02753864
2020-07-20 ฿0.02073014 ฿0.02630903
2020-07-19 ฿0.02080534 ฿0.02073014
2020-07-18 ฿0.02098531 ฿0.02080534
2020-07-17 ฿0.02038109 ฿0.02098531
2020-07-16 ฿0.01985760 ฿0.02038109
2020-07-15 ฿0.02033016 ฿0.01985760
2020-07-14 ฿0.02087002 ฿0.02033016
2020-07-13 ฿0.02076866 ฿0.02087002
2020-07-12 ฿0.02151480 ฿0.02076866
2020-07-11 ฿0.02115561 ฿0.02151480
2020-07-10 ฿0.02120534 ฿0.02115561
2020-07-09 ฿0.02153236 ฿0.02120534
2020-07-08 ฿0.02026609 ฿0.02153236
2020-07-07 ฿0.02049513 ฿0.02026609
2020-07-06 ฿0.01935143 ฿0.02049513
2020-07-05 ฿0.01871818 ฿0.01935143
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)