vnt chain  (VNT)
VNT Chain (VNT)
$0.00067376 2.8%
0.00000279 ETH 2.9%
42点赞
市值
?
24小时交易量
$133,488
24 小时最低 / 24 小时最高
$0.00063928 / $0.00068292
流通供应量
? / 10,000,000,000
VNT
USD

VNT Chain SAR (历史数据)

日期 开放 关闭
2020-07-14 SR0.00249323 N/A
2020-07-13 SR0.00248514 SR0.00249323
2020-07-12 SR0.00257624 SR0.00248514
2020-07-11 SR0.00253232 SR0.00257624
2020-07-10 SR0.00254451 SR0.00253232
2020-07-09 SR0.00258910 SR0.00254451
2020-07-08 SR0.00243403 SR0.00258910
2020-07-07 SR0.00247652 SR0.00243403
2020-07-06 SR0.00233318 SR0.00247652
2020-07-05 SR0.00225590 SR0.00233318
2020-07-04 SR0.00230434 SR0.00225590
2020-07-03 SR0.00238429 SR0.00230434
2020-07-02 SR0.00237784 SR0.00238429
2020-07-01 SR0.00236256 SR0.00237784
2020-06-30 SR0.00226605 SR0.00236256
2020-06-29 SR0.00228035 SR0.00226605
2020-06-28 SR0.00235021 SR0.00228035
2020-06-27 SR0.00250927 SR0.00235021
2020-06-26 SR0.00244279 SR0.00250927
2020-06-25 SR0.00245828 SR0.00244279
2020-06-24 SR0.00244928 SR0.00245828
2020-06-23 SR0.00260083 SR0.00244928
2020-06-22 SR0.00240542 SR0.00260083
2020-06-21 SR0.00238247 SR0.00240542
2020-06-20 SR0.00229787 SR0.00238247
2020-06-19 SR0.00226029 SR0.00229787
2020-06-18 SR0.00227054 SR0.00226029
2020-06-17 SR0.00215416 SR0.00227054
2020-06-16 SR0.00216445 SR0.00215416
2020-06-15 SR0.00218848 SR0.00216445
2020-06-14 SR0.00223068 SR0.00218848
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)