v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.618226 -5.9%
0.00006737 BTC -3.9%
160点赞
市值
?
24小时交易量
$8,200,540
24 小时最低 / 24 小时最高
$0.617304 / $0.661799
流通供应量
? / 2,100,000,000
VOLLAR
USD

V-Dimension USD (历史数据)

日期 开放 关闭
2020-07-10 $0.651611 N/A
2020-07-09 $0.667380 $0.651611
2020-07-08 $0.669756 $0.667380
2020-07-07 $0.656265 $0.669756
2020-07-06 $0.617760 $0.656265
2020-07-05 $0.598626 $0.617760
2020-07-04 $0.576718 $0.598626
2020-07-03 $0.593724 $0.576718
2020-07-02 $0.614908 $0.593724
2020-07-01 $0.612043 $0.614908
2020-06-30 $0.635340 $0.612043
2020-06-29 $0.649032 $0.635340
2020-06-28 $0.669917 $0.649032
2020-06-27 $0.685588 $0.669917
2020-06-26 $0.694703 $0.685588
2020-06-25 $0.693206 $0.694703
2020-06-24 $0.715894 $0.693206
2020-06-23 $0.711600 $0.715894
2020-06-22 $0.711482 $0.711600
2020-06-21 $0.675747 $0.711482
2020-06-20 $0.697182 $0.675747
2020-06-19 $0.738201 $0.697182
2020-06-18 $0.741094 $0.738201
2020-06-17 $0.741600 $0.741094
2020-06-16 $0.737652 $0.741600
2020-06-15 $0.743680 $0.737652
2020-06-14 $0.741041 $0.743680
2020-06-13 $0.752988 $0.741041
2020-06-12 $0.758880 $0.752988
2020-06-11 $0.809293 $0.758880
2020-06-10 $0.817887 $0.809293
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)