👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
wagerr  (WGR)
Wagerr (WGR)
$0.04816189 -4.2%
0.00000557 BTC -4.5%
有 429 个人点赞
总市值
$10,009,878
24小时交易量
$63,991
24 小时低 / 24 小时高
$0.04640035 / $0.05131842
循环供应
206,515,793 / ∞
WGR
USD

Wagerr (历史数据)

日期 开放 关闭
2020-01-20 $0.051021 N/A
2020-01-19 $0.053042 $0.051021
2020-01-18 $0.04875141 $0.053042
2020-01-17 $0.04572839 $0.04875141
2020-01-16 $0.04059565 $0.04572839
2020-01-15 $0.04066840 $0.04059565
2020-01-14 $0.03558140 $0.04066840
2020-01-13 $0.03694899 $0.03558140
2020-01-12 $0.03505571 $0.03694899
2020-01-11 $0.03508776 $0.03505571
2020-01-10 $0.03272729 $0.03508776
2020-01-09 $0.03283348 $0.03272729
2020-01-08 $0.03602522 $0.03283348
2020-01-07 $0.03277657 $0.03602522
2020-01-06 $0.03151430 $0.03277657
2020-01-05 $0.03161057 $0.03151430
2020-01-04 $0.03001670 $0.03161057
2020-01-03 $0.03020469 $0.03001670
2020-01-02 $0.03005229 $0.03020469
2020-01-01 $0.03057530 $0.03005229
2019-12-31 $0.02920088 $0.03057530
2019-12-30 $0.03101296 $0.02920088
2019-12-29 $0.03238958 $0.03101296
2019-12-28 $0.03092636 $0.03238958
2019-12-27 $0.03138932 $0.03092636
2019-12-26 $0.03102157 $0.03138932
2019-12-25 $0.03064982 $0.03102157
2019-12-24 $0.03041897 $0.03064982
2019-12-23 $0.03131597 $0.03041897
2019-12-22 $0.03165780 $0.03131597
2019-12-21 $0.02999884 $0.03165780
CoinGecko for iOS
CoinGecko for Android