万维链  (WAN)
万维链 (WAN)
$0.312554 -4.2%
0.00002867 BTC -4.2%
2,800点赞
市值
$39,120,174
24小时交易量
$1,859,934
24 小时最低 / 24 小时最高
$0.308319 / $0.332099
流通供应量
125,313,879 / 210,000,000
Fully Diluted Valuation
$65,557,275
Max Supply
210,000,000
WAN
USD

万维链 SAR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-18 SR153,522,060 SR5,688,372 SR1.23 N/A
2020-09-17 SR159,680,315 SR4,959,497 SR1.27 SR1.23
2020-09-16 SR169,074,909 SR6,220,906 SR1.35 SR1.27
2020-09-15 SR178,191,913 SR6,288,025 SR1.43 SR1.35
2020-09-14 SR177,978,381 SR8,987,219 SR1.42 SR1.43
2020-09-13 SR193,552,644 SR14,476,213 SR1.55 SR1.42
2020-09-12 SR181,469,519 SR14,665,283 SR1.45 SR1.55
2020-09-11 SR167,467,187 SR8,140,744 SR1.34 SR1.45
2020-09-10 SR158,058,929 SR5,581,416 SR1.27 SR1.34
2020-09-09 SR151,784,551 SR7,551,923 SR1.21 SR1.27
2020-09-08 SR159,559,329 SR9,863,940 SR1.27 SR1.21
2020-09-07 SR165,197,227 SR12,801,905 SR1.32 SR1.27
2020-09-06 SR152,262,824 SR14,371,453 SR1.21 SR1.32
2020-09-05 SR193,890,669 SR14,983,630 SR1.55 SR1.21
2020-09-04 SR185,463,081 SR28,082,143 SR1.48 SR1.55
2020-09-03 SR253,482,772 SR42,909,518 SR2.04 SR1.48
2020-09-02 SR233,292,392 SR97,349,066 SR1.84 SR2.04
2020-09-01 SR182,108,423 SR6,740,964 SR1.45 SR1.84
2020-08-31 SR186,431,457 SR10,907,304 SR1.49 SR1.45
2020-08-30 SR184,778,532 SR8,635,814 SR1.48 SR1.49
2020-08-29 SR174,408,208 SR8,263,726 SR1.39 SR1.48
2020-08-28 SR166,416,424 SR17,337,723 SR1.33 SR1.39
2020-08-27 SR183,104,757 SR11,836,728 SR1.46 SR1.33
2020-08-26 SR186,775,502 SR11,997,594 SR1.49 SR1.46
2020-08-25 SR207,973,032 SR10,297,491 SR1.66 SR1.49
2020-08-24 SR207,737,146 SR12,799,895 SR1.66 SR1.66
2020-08-23 SR217,577,028 SR21,090,883 SR1.74 SR1.66
2020-08-22 SR203,205,382 SR31,056,341 SR1.62 SR1.74
2020-08-21 SR204,947,744 SR13,841,225 SR1.63 SR1.62
2020-08-20 SR178,172,334 SR13,317,569 SR1.42 SR1.63
2020-08-19 SR189,279,359 SR14,563,739 SR1.52 SR1.42
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)